Sejarah kurs harian CUC /MRO sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 367.1423 Ouguiya Mauritania
minimum pada
1 Peso Konvertibel Kuba = 207.9995 Ouguiya Mauritania
Date | CUC/MRO |
---|---|
358.9718 | |
358.5312 | |
359.7387 | |
359.7556 | |
361.0816 | |
356.2105 | |
360.6082 | |
357.4600 | |
356.5279 | |
354.6997 | |
356.4786 | |
356.9013 | |
357.4975 | |
357.6333 | |
357.9395 | |
357.1033 | |
356.3143 | |
354.6195 | |
354.6143 | |
352.6974 | |
353.2507 | |
354.3746 | |
356.7801 | |
356.6053 | |
355.1026 | |
355.4670 | |
359.0592 | |
359.3976 | |
360.9955 | |
358.5482 | |
361.1453 | |
360.6700 | |
363.3336 | |
361.6396 | |
358.3726 | |
357.6101 | |
358.0746 | |
356.7307 | |
356.3330 | |
356.0617 | |
353.5141 | |
353.7802 | |
353.5343 | |
349.6383 | |
352.8146 | |
354.8113 | |
355.4373 | |
354.8084 | |
355.6822 | |
357.8057 | |
359.0460 | |
356.5333 | |
357.6475 | |
356.3890 | |
355.5563 | |
353.1657 | |
356.7819 | |
354.3830 | |
353.6284 | |
353.1345 | |
353.1846 | |
353.4810 | |
356.4772 | |
356.7217 | |
355.0347 | |
354.4706 | |
353.6985 | |
354.2044 | |
354.3722 | |
354.5070 | |
355.6372 | |
358.0041 | |
359.0168 | |
354.9905 | |
355.0708 | |
354.1148 | |
356.0370 | |
353.7472 | |
351.1573 | |
358.2050 | |
352.3779 | |
355.9146 | |
353.5114 | |
355.9105 | |
356.4427 | |
354.0860 | |
357.1884 | |
356.1706 | |
355.0792 | |
354.0195 | |
355.4684 | |
354.3651 | |
356.9047 | |
354.7370 | |
354.7302 | |
353.8048 | |
356.3705 | |
356.1999 | |
353.2818 | |
354.2077 | |
354.4454 | |
354.8541 | |
355.5592 | |
356.1346 | |
355.7580 | |
355.5794 | |
355.9965 | |
354.6173 | |
356.4969 | |
355.3166 | |
355.2589 | |
352.6591 | |
354.3277 | |
356.0770 | |
354.6376 | |
356.6192 | |
354.3303 | |
356.9991 | |
356.9997 | |
357.0003 | |
356.9998 | |
356.9995 | |
357.0001 | |
357.0013 | |
356.9985 | |
356.9999 | |
356.9987 | |
357.0010 | |
356.9996 | |
357.0007 | |
356.9989 | |
356.9995 | |
356.9988 | |
356.9986 | |
357.0003 | |
356.9994 | |
357.0002 | |
357.0005 | |
357.0001 | |
356.9997 | |
357.0012 | |
356.9997 | |
357.0002 | |
356.9980 | |
356.9985 | |
356.9991 | |
357.0006 | |
356.9995 | |
357.0009 | |
357.0001 | |
356.9996 | |
357.0002 | |
357.0013 | |
356.9993 | |
356.9984 | |
356.9986 | |
357.0009 | |
357.0007 | |
356.9999 | |
356.9995 | |
356.9992 | |
357.0004 | |
356.9994 | |
356.9988 | |
357.0009 | |
357.0013 | |
357.0000 | |
355.7451 | |
356.9858 | |
357.2513 | |
356.9251 | |
356.8536 | |
356.9268 | |
356.8762 | |
357.4431 | |
356.6484 | |
356.9987 | |
357.0739 | |
356.9100 | |
356.8351 | |
357.1615 | |
357.0463 | |
356.9999 | |
356.9996 | |
356.9989 | |
356.9998 | |
356.9999 | |
357.0010 | |
356.9989 | |
357.0002 | |
356.9999 | |
357.0000 | |
356.9987 | |
356.9994 | |
356.9997 | |
357.0010 | |
356.9999 | |
357.0011 | |
356.9988 | |
356.9994 | |
357.0015 | |
356.9999 | |
357.0012 | |
356.9997 | |
356.9997 | |
357.0004 | |
356.9988 | |
357.0002 | |
356.9998 | |
357.0003 | |
356.9999 | |
357.0012 | |
357.0000 | |
356.9996 | |
356.9999 | |
356.9999 | |
356.9990 | |
357.0000 | |
357.0007 | |
357.0003 | |
357.0000 | |
356.9996 | |
356.9990 | |
357.0000 | |
356.9994 | |
357.0014 | |
357.0000 | |
356.9997 | |
356.9998 | |
357.0001 | |
357.0003 | |
356.9989 | |
356.9998 | |
356.9999 | |
357.0015 | |
357.0012 | |
357.0005 | |
357.0000 | |
356.9995 | |
356.9995 | |
356.9999 | |
357.0000 | |
356.9999 | |
357.0008 | |
357.0001 | |
356.9996 | |
357.0002 | |
356.9991 | |
357.0000 | |
357.0005 | |
357.0000 | |
357.0009 | |
357.0011 | |
356.9995 | |
356.9998 | |
356.9994 | |
356.9996 | |
356.9985 | |
356.9986 | |
357.0013 | |
356.9998 | |
357.0011 | |
357.0002 | |
357.0008 | |
356.9987 | |
356.9985 | |
356.9986 | |
356.9986 | |
357.0006 | |
356.9996 | |
356.9989 | |
357.0010 | |
357.0004 | |
356.9995 | |
356.9990 | |
357.0007 | |
356.9994 | |
356.9989 | |
356.9997 | |
356.9997 | |
357.0001 | |
357.0002 | |
357.0011 | |
356.9994 | |
207.9997 | |
356.5003 | |
356.4981 | |
357.4990 | |
356.9999 | |
357.0003 | |
356.9992 | |
356.9988 | |
357.4986 | |
355.4996 | |
356.0005 | |
356.0016 | |
355.4995 | |
356.0005 | |
355.5018 | |
355.5004 | |
355.9988 | |
355.4996 | |
355.5004 | |
355.4999 | |
355.4997 | |
356.4985 | |
355.5005 | |
357.0011 | |
356.0003 | |
356.0001 | |
355.9997 | |
356.0009 | |
354.9991 | |
355.5012 | |
355.0005 | |
356.0008 | |
355.5000 | |
355.0006 | |
355.4991 | |
354.9995 | |
354.5013 | |
355.5013 | |
353.9994 | |
354.2802 | |
354.2778 | |
354.6991 | |
355.4706 | |
356.5825 | |
355.1454 | |
356.3817 | |
356.4567 | |
354.7255 | |
354.6028 | |
354.7510 | |
355.1748 | |
365.0685 | |
365.4448 | |
365.4182 | |
365.7732 | |
365.0725 | |
365.7376 | |
364.4065 | |
363.7549 | |
363.1940 | |
364.5071 | |
363.0796 | |
359.4212 | |
363.1462 | |
361.8616 | |
359.9746 | |
360.5979 | |
360.4158 | |
361.2517 | |
360.8714 | |
359.9343 | |
361.1176 | |
359.9591 | |
361.1238 | |
360.3548 | |
361.4768 | |
360.0906 | |
361.8971 | |
361.9856 | |
360.9453 | |
360.9061 | |
359.3659 | |
359.9547 | |
358.9916 | |
359.0094 | |
359.0741 | |
358.9116 | |
358.8620 | |
358.0930 | |
359.4453 | |
359.0504 | |
359.6370 | |
359.4117 | |
359.1582 | |
358.2681 | |
358.2389 | |
357.0095 | |
357.2985 | |
358.1560 | |
358.4909 | |
357.5951 | |
357.7585 | |
357.9015 | |
357.1337 | |
356.0397 | |
355.9706 | |
355.9265 | |
356.2129 | |
356.0354 | |
353.9917 | |
356.0115 | |
354.9286 | |
356.0137 | |
355.8808 | |
354.1134 | |
356.0826 | |
354.3405 | |
341.6010 | |
341.6345 | |
340.5353 | |
341.2298 | |
349.0824 | |
340.7140 | |
345.0944 | |
337.2043 | |
334.0521 | |
333.7809 | |
337.8034 | |
338.0200 | |
336.5894 | |
331.4731 | |
334.6000 | |
332.1808 | |
334.6699 | |
334.1891 | |
334.2989 | |
335.7396 | |
329.8250 | |
315.5865 | |
342.5297 | |
339.8068 | |
316.3526 | |
322.7916 | |
311.1835 | |
303.5335 | |
302.4215 | |
309.8248 | |
294.2572 | |
312.7046 | |
312.6157 | |
310.0998 | |
340.5000 | |
325.7500 | |
299.0476 | |
300.8200 | |
291.4993 | |
295.7497 | |
294.5007 | |
314.9683 | |
317.3509 | |
319.6322 | |
316.1778 | |
317.2711 | |
318.7488 | |
323.4982 | |
325.5007 | |
325.2507 | |
324.7506 | |
325.7510 | |
324.7504 | |
324.9982 | |
321.7496 | |
322.2508 | |
316.6252 | |
312.8326 | |
313.9569 | |
311.2498 | |
317.8336 | |
308.3340 | |
311.1677 | |
315.0009 | |
313.9995 | |
314.9989 | |
315.3333 | |
313.9642 | |
291.4988 | |
290.6603 | |
290.8975 | |
290.7974 |