Sejarah kurs harian CUC /FJD sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 2.3640 Dolar Fiji
minimum pada
1 Peso Konvertibel Kuba = 1.8308 Dolar Fiji
Date | CUC/FJD |
---|---|
2.2707 | |
2.2452 | |
2.2811 | |
2.2774 | |
2.2733 | |
2.2432 | |
2.2569 | |
2.2785 | |
2.2681 | |
2.2287 | |
2.2477 | |
2.2635 | |
2.2423 | |
2.2442 | |
2.2543 | |
2.2335 | |
2.2667 | |
2.2232 | |
2.2352 | |
2.1950 | |
2.1988 | |
2.2149 | |
2.2392 | |
2.2308 | |
2.2312 | |
2.2412 | |
2.3064 | |
2.2580 | |
2.2806 | |
2.2826 | |
2.2801 | |
2.2620 | |
2.2765 | |
2.2661 | |
2.2656 | |
2.2656 | |
2.2605 | |
2.2651 | |
2.2641 | |
2.2822 | |
2.2183 | |
2.2367 | |
2.2352 | |
2.1921 | |
2.2183 | |
2.2257 | |
2.2242 | |
2.2032 | |
2.2408 | |
2.2377 | |
2.2483 | |
2.2367 | |
2.2125 | |
2.2154 | |
2.2297 | |
2.2372 | |
2.2135 | |
2.2179 | |
2.2140 | |
2.2164 | |
2.1921 | |
2.1773 | |
2.1887 | |
2.1782 | |
2.1599 | |
2.1721 | |
2.1816 | |
2.1959 | |
2.2350 | |
2.2071 | |
2.2012 | |
2.2110 | |
2.2307 | |
2.2432 | |
2.2332 | |
2.2942 | |
2.2801 | |
2.3101 | |
2.3175 | |
2.3251 | |
2.2900 | |
2.2906 | |
2.2447 | |
2.2140 | |
2.2262 | |
2.2115 | |
2.2134 | |
2.1816 | |
2.2071 | |
2.1811 | |
2.1960 | |
2.2188 | |
2.2287 | |
2.2032 | |
2.1906 | |
2.1840 | |
2.1921 | |
2.1496 | |
2.1400 | |
2.1735 | |
2.1830 | |
2.1830 | |
2.1835 | |
2.1548 | |
2.0996 | |
2.1255 | |
2.1165 | |
2.1241 | |
2.1336 | |
2.1465 | |
2.1437 | |
2.1650 | |
2.1382 | |
2.1237 | |
2.1309 | |
2.1282 | |
2.1187 | |
2.1391 | |
2.1336 | |
2.1428 | |
2.1305 | |
2.1124 | |
2.0943 | |
2.0773 | |
2.0679 | |
2.0709 | |
2.0838 | |
2.0996 | |
2.1009 | |
2.0961 | |
2.0956 | |
2.0821 | |
2.0696 | |
2.0947 | |
2.1098 | |
2.0812 | |
2.0852 | |
2.0908 | |
2.0826 | |
2.0886 | |
2.0726 | |
2.0731 | |
2.0611 | |
2.0661 | |
2.0400 | |
2.0289 | |
2.0289 | |
2.0297 | |
2.0293 | |
2.0268 | |
2.0313 | |
2.0330 | |
2.0330 | |
2.0640 | |
2.0636 | |
2.0661 | |
2.0434 | |
2.0404 | |
2.0548 | |
2.0322 | |
2.0141 | |
2.0240 | |
2.0392 | |
2.0497 | |
2.0396 | |
2.0467 | |
2.0400 | |
2.0349 | |
2.0563 | |
2.0461 | |
2.0602 | |
2.0726 | |
2.0747 | |
2.0953 | |
2.0895 | |
2.1006 | |
2.1391 | |
2.1291 | |
2.1395 | |
2.1222 | |
2.1188 | |
2.1440 | |
2.1209 | |
2.1120 | |
2.1151 | |
2.1022 | |
2.1373 | |
2.1287 | |
2.1341 | |
2.1341 | |
2.1277 | |
2.1510 | |
2.1613 | |
2.1576 | |
2.1787 | |
2.1693 | |
2.1687 | |
2.1538 | |
2.1954 | |
2.2372 | |
2.2432 | |
2.2452 | |
2.2523 | |
2.2610 | |
2.2615 | |
2.2837 | |
2.3000 | |
2.2806 | |
2.3530 | |
2.2811 | |
2.2032 | |
2.2248 | |
2.2169 | |
2.1982 | |
2.2036 | |
2.1945 | |
2.1820 | |
2.1674 | |
2.1622 | |
2.1552 | |
2.1446 | |
2.1608 | |
2.1655 | |
2.1744 | |
2.1792 | |
2.1916 | |
2.1873 | |
2.1863 | |
2.1811 | |
2.1778 | |
2.1816 | |
2.1993 | |
2.2037 | |
2.1991 | |
2.1993 | |
2.1749 | |
2.1679 | |
2.1897 | |
2.1772 | |
2.1773 | |
2.1730 | |
2.1669 | |
2.1501 | |
2.1268 | |
2.1291 | |
2.1432 | |
2.1396 | |
2.1590 | |
2.1665 | |
2.1469 | |
2.1464 | |
2.1576 | |
2.1603 | |
2.1622 | |
2.1566 | |
2.1391 | |
2.1346 | |
2.1218 | |
2.1391 | |
2.1246 | |
2.1165 | |
2.1214 | |
2.1268 | |
2.1259 | |
2.1214 | |
2.1268 | |
2.1322 | |
2.1119 | |
2.1142 | |
2.1223 | |
2.1102 | |
2.1332 | |
2.1410 | |
2.1322 | |
2.1191 | |
2.1142 | |
2.0969 | |
2.1165 | |
2.1053 | |
2.1236 | |
2.1232 | |
2.1561 | |
2.1520 | |
2.1327 | |
2.1437 | |
2.1200 | |
2.1128 | |
2.1236 | |
2.1327 | |
2.1187 | |
2.0996 | |
2.1187 | |
2.1160 | |
2.1090 | |
2.0869 | |
2.0913 | |
2.0895 | |
2.0943 | |
2.1000 | |
2.0804 | |
2.0791 | |
2.0692 | |
2.0658 | |
2.0808 | |
2.0764 | |
2.0812 | |
2.0913 | |
2.0707 | |
2.0443 | |
2.0281 | |
2.0248 | |
2.0522 | |
2.0321 | |
2.0256 | |
2.0236 | |
2.0367 | |
2.0117 | |
2.0162 | |
2.0305 | |
2.0105 | |
1.9929 | |
2.0025 | |
2.0198 | |
2.0417 | |
2.0379 | |
2.0501 | |
2.0683 | |
2.0856 | |
2.0826 | |
2.0765 | |
2.0903 | |
2.0795 | |
2.0594 | |
2.0769 | |
2.0589 | |
2.0426 | |
2.0417 | |
2.0301 | |
2.0154 | |
2.0125 | |
2.0141 | |
2.0178 | |
2.0235 | |
2.0097 | |
2.0198 | |
2.0117 | |
2.0089 | |
2.0081 | |
2.0276 | |
2.0484 | |
2.0421 | |
2.0501 | |
2.0522 | |
2.0713 | |
2.0852 | |
2.0890 | |
2.0960 | |
2.1235 | |
2.1141 | |
2.1143 | |
2.0907 | |
2.1012 | |
2.0818 | |
2.0928 | |
2.0885 | |
2.0862 | |
2.1043 | |
2.0943 | |
2.0756 | |
2.0734 | |
2.0903 | |
2.0647 | |
2.0830 | |
2.0858 | |
2.1014 | |
2.1357 | |
2.1512 | |
2.1433 | |
2.1386 | |
2.0996 | |
2.1000 | |
2.1051 | |
2.1141 | |
2.0890 | |
2.0545 | |
2.0790 | |
2.0663 | |
2.0759 | |
2.0841 | |
2.0608 | |
2.0629 | |
2.0777 | |
2.0527 | |
2.0674 | |
2.0583 | |
2.0528 | |
2.0621 | |
2.0733 | |
2.0798 | |
2.0735 | |
2.0589 | |
2.0633 | |
2.0773 | |
2.0686 | |
2.0798 | |
2.1307 | |
2.1208 | |
2.1183 | |
2.1092 | |
2.0923 | |
2.0688 | |
2.0657 | |
2.0730 | |
2.0885 | |
2.0660 | |
2.0997 | |
2.0806 | |
2.1110 | |
2.1132 | |
2.1234 | |
2.1421 | |
2.1363 | |
2.1410 | |
2.1575 | |
2.1545 | |
2.1798 | |
2.1369 | |
2.1334 | |
2.1314 | |
2.1501 | |
2.1353 | |
2.1267 | |
2.1494 | |
2.1528 | |
2.1586 | |
2.1621 | |
2.1350 | |
2.1232 | |
2.1178 | |
2.1118 | |
2.1536 | |
2.1672 | |
2.1573 | |
2.1531 | |
2.1842 | |
2.1552 | |
2.1372 | |
2.1237 | |
2.1195 | |
2.1338 | |
2.1317 | |
2.1315 | |
2.1191 | |
2.1096 | |
2.0844 | |
2.0816 | |
2.0705 | |
2.0644 | |
2.0815 | |
2.0394 | |
2.0254 | |
2.0269 | |
2.0322 | |
2.0360 | |
2.0413 | |
2.0570 | |
2.0585 | |
2.0534 | |
2.0386 | |
2.0690 | |
2.0591 | |
2.0432 | |
2.0331 |