Sejarah kurs harian COP /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 0.003410762806 Ons Tembaga
minimum pada
1 Peso Kolombia = 0.000000016245 Ons Tembaga
Date | COP/XCP |
---|---|
0.000000020872 | |
0.000000021112 | |
0.000000020943 | |
0.000000020772 | |
0.000000020888 | |
0.000000020830 | |
0.000000021103 | |
0.000000021460 | |
0.000000021026 | |
0.000000020790 | |
0.000000020724 | |
0.000000020536 | |
0.000000020460 | |
0.000000020371 | |
0.000000020695 | |
0.000000020639 | |
0.000000020547 | |
0.000000020671 | |
0.000000020591 | |
0.000000020450 | |
0.000000020648 | |
0.000000020528 | |
0.000000020246 | |
0.000000020365 | |
0.000000020252 | |
0.000000020292 | |
0.000000019897 | |
0.000000019692 | |
0.000000020191 | |
0.000000020376 | |
0.000000019978 | |
0.000000019274 | |
0.000000019308 | |
0.000000018997 | |
0.000000020047 | |
0.000000020445 | |
0.000000020679 | |
0.000000020182 | |
0.000000019916 | |
0.000000019606 | |
0.000000019573 | |
0.000000020258 | |
0.000000019868 | |
0.000000020368 | |
0.000000020093 | |
0.000000019506 | |
0.000000019295 | |
0.000000019263 | |
0.000000019246 | |
0.000000019268 | |
0.000000019235 | |
0.000000018553 | |
0.000000018212 | |
0.000000017661 | |
0.000000017516 | |
0.000000017503 | |
0.000000017108 | |
0.000000017567 | |
0.000000018005 | |
0.000000017102 | |
0.000000016860 | |
0.000000016693 | |
0.000000016334 | |
0.000000016727 | |
0.000000017031 | |
0.000000017441 | |
0.000000017269 | |
0.000000016940 | |
0.000000016454 | |
0.000000016576 | |
0.000000016944 | |
0.000000016831 | |
0.000000016781 | |
0.000000016924 | |
0.000000016714 | |
0.000000016498 | |
0.000000017107 | |
0.000000016377 | |
0.000000017243 | |
0.000000017123 | |
0.000000017862 | |
0.000000018295 | |
0.000000018133 | |
0.000000019004 | |
0.000000018675 | |
0.000000018915 | |
0.000000018494 | |
0.000000018717 | |
0.000000018739 | |
0.000000019492 | |
0.000000018722 | |
0.000000018847 | |
0.000000018199 | |
0.000000018653 | |
0.000000018422 | |
0.000000019128 | |
0.000000019339 | |
0.000000020473 | |
0.000000020395 | |
0.000000021043 | |
0.000000020110 | |
0.000000019970 | |
0.000000019546 | |
0.000000019788 | |
0.000000020191 | |
0.000000020596 | |
0.000000020334 | |
0.000000020408 | |
0.000000020353 | |
0.000000019646 | |
0.000000019445 | |
0.000000019515 | |
0.000000019320 | |
0.000000019461 | |
0.000000019349 | |
0.000000019061 | |
0.000000018895 | |
0.000000018806 | |
0.000000019190 | |
0.000000019335 | |
0.000000019689 | |
0.000000019333 | |
0.000000019118 | |
0.000000019607 | |
0.000000019648 | |
0.000000019641 | |
0.000000020229 | |
0.000000020086 | |
0.000000020216 | |
0.000000020184 | |
0.000000020045 | |
0.000000019710 | |
0.000000019747 | |
0.000000019663 | |
0.000000019677 | |
0.000000019640 | |
0.000000020394 | |
0.000000019383 | |
0.000000018617 | |
0.000000018518 | |
0.000000019164 | |
0.000000019607 | |
0.000000019421 | |
0.000000020193 | |
0.000000019768 | |
0.000000020190 | |
0.000000018938 | |
0.000000019522 | |
0.000000018385 | |
0.000000018461 | |
0.000000018406 | |
0.000000017851 | |
0.000000018657 | |
0.000000020079 | |
0.000000020715 | |
0.000000021310 | |
0.000000022004 | |
0.000000021397 | |
0.000000021757 | |
0.000000021388 | |
0.000000020823 | |
0.000000022034 | |
0.000000023950 | |
0.000000024676 | |
0.000000024741 | |
0.000000024968 | |
0.000000025250 | |
0.000000024566 | |
0.000000026057 | |
0.000000025286 | |
0.000000025567 | |
0.000000026131 | |
0.000000026007 | |
0.000000025965 | |
0.000000026847 | |
0.000000027861 | |
0.000000027155 | |
0.000000027414 | |
0.000000027058 | |
0.000000027347 | |
0.000000027392 | |
0.000000028572 | |
0.000000028038 | |
0.000000027713 | |
0.000000028246 | |
0.000000028495 | |
0.000000028015 | |
0.000000028140 | |
0.000000029476 | |
0.000000029546 | |
0.000000029561 | |
0.000000030128 | |
0.000000030507 | |
0.000000031621 | |
0.000000032906 | |
0.000000032272 | |
0.000000033179 | |
0.000000033168 | |
0.000000036343 | |
0.000000036698 | |
0.000000037110 | |
0.000000036492 | |
0.000000036120 | |
0.000000036575 | |
0.000000035437 | |
0.003410762806 | |
0.000000037839 | |
0.000000037545 | |
0.000000037856 | |
0.000000037480 | |
0.000000032444 | |
0.000000035494 | |
0.000000036909 | |
0.000000038041 | |
0.000000037595 | |
0.000000037777 | |
0.000000038133 | |
0.000000036182 | |
0.000000034698 | |
0.000000035987 | |
0.000000036488 | |
0.000000035275 | |
0.000000035389 | |
0.000000034718 | |
0.000000036119 | |
0.000000035432 | |
0.000000036414 | |
0.000000036496 | |
0.000000036684 | |
0.000000037618 | |
0.000000036453 | |
0.000000036824 | |
0.000000036955 | |
0.000000038099 | |
0.000000036994 | |
0.000000037023 | |
0.000000036913 | |
0.000000037639 | |
0.000000037626 | |
0.000000037478 | |
0.000000037141 | |
0.000000037254 | |
0.000000037300 | |
0.000000037731 | |
0.000000037477 | |
0.000000037995 | |
0.000000038488 | |
0.000000037583 | |
0.000000037769 | |
0.000000038158 | |
0.000000038266 | |
0.000000037078 | |
0.000000036432 | |
0.000000036303 | |
0.000000035980 | |
0.000000036073 | |
0.000000035039 | |
0.000000035372 | |
0.000000035507 | |
0.000000035949 | |
0.000000034861 | |
0.000000036017 | |
0.000000035843 | |
0.000000035495 | |
0.000000035312 | |
0.000000035534 | |
0.000000036948 | |
0.000000037216 | |
0.000000037972 | |
0.000000038548 | |
0.000000038272 | |
0.000000038467 | |
0.000000038521 | |
0.000000036797 | |
0.000000036596 | |
0.000000037046 | |
0.000000037203 | |
0.000000035843 | |
0.000000036011 | |
0.000000036849 | |
0.000000037462 | |
0.000000036226 | |
0.000000036793 | |
0.000000037679 | |
0.000000036488 | |
0.000000038451 | |
0.000000039123 | |
0.000000038307 | |
0.000000039757 | |
0.000000039767 | |
0.000000038961 | |
0.000000040374 | |
0.000000040643 | |
0.000000040085 | |
0.000000040201 | |
0.000000039491 | |
0.000000040824 | |
0.000000040310 | |
0.000000038953 | |
0.000000036514 | |
0.000000035889 | |
0.000000034201 | |
0.000000033488 | |
0.000000035799 | |
0.000000035469 | |
0.000000035748 | |
0.000000036251 | |
0.000000036536 | |
0.000000036305 | |
0.000000036438 | |
0.000000036808 | |
0.000000036450 | |
0.000000036603 | |
0.000000036378 | |
0.000000034715 | |
0.000000035302 | |
0.000000034543 | |
0.000000034135 | |
0.000000035205 | |
0.000000033754 | |
0.000000034348 | |
0.000000034718 | |
0.000000034178 | |
0.000000034006 | |
0.000000032853 | |
0.000000033931 | |
0.000000035318 | |
0.000000036003 | |
0.000000035109 | |
0.000000033971 | |
0.000000035407 | |
0.000000034790 | |
0.000000034310 | |
0.002599405551 | |
0.002588752475 | |
0.002597347985 | |
0.002602109377 | |
0.002602613560 | |
0.002595779499 | |
0.002597960499 | |
0.002572615226 | |
0.002550502144 | |
0.002580451795 | |
0.002564503985 | |
0.002545839166 | |
0.002538746937 | |
0.002549589652 | |
0.002535625276 | |
0.002548273782 | |
0.002588793678 | |
0.002633633996 | |
0.002664778075 | |
0.002681606410 | |
0.002693084676 | |
0.002683969746 | |
0.002732288996 | |
0.002660083571 | |
0.002680376343 | |
0.002740876462 | |
0.002781889042 | |
0.002783242373 | |
0.002772617513 | |
0.002707449391 | |
0.002735485545 | |
0.002682213970 | |
0.002697866740 | |
0.002762288939 | |
0.002772900495 | |
0.002791472618 | |
0.002773757770 | |
0.002702652392 | |
0.002700609104 | |
0.002732058569 | |
0.002725131448 | |
0.002693205850 | |
0.002681989991 | |
0.002682148398 | |
0.002660275480 | |
0.002601962375 | |
0.002535995772 | |
0.002530199295 | |
0.002539099158 | |
0.002561020733 | |
0.002610094363 | |
0.002681195005 | |
0.002680151785 | |
0.002658191700 | |
0.002636151056 | |
0.002642948519 | |
0.002637975644 | |
0.002620653064 | |
0.002639871068 | |
0.002639997306 | |
0.002670472115 | |
0.002636967131 | |
0.002585288257 | |
0.002499148893 | |
0.002581868503 | |
0.002646299088 | |
0.002640105424 | |
0.002641947819 | |
0.002535254007 | |
0.002600363123 | |
0.002483910106 | |
0.002510868227 | |
0.002512465916 | |
0.002518630843 | |
0.002478199335 | |
0.002496997899 | |
0.002386035262 | |
0.002437618525 | |
0.002408347002 | |
0.002419686643 | |
0.002326829581 | |
0.002268568839 | |
0.002233235300 | |
0.002298052153 | |
0.002276678051 | |
0.002298611242 | |
0.002310599977 | |
0.002272671661 | |
0.002361708424 | |
0.002428482220 | |
0.002475645463 | |
0.002386615302 | |
0.002366733316 | |
0.002354054969 | |
0.002319224940 | |
0.002349185561 | |
0.002462853748 | |
0.002441979777 | |
0.002490002649 | |
0.002368975959 |