Sejarah kurs harian COP /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 0.6405 Vatikan Lira
minimum pada
1 Peso Kolombia = 0.3672 Vatikan Lira
Date | COP/VAL |
---|---|
0.4600 | |
0.4651 | |
0.4626 | |
0.4603 | |
0.4637 | |
0.4650 | |
0.4707 | |
0.4746 | |
0.4648 | |
0.4592 | |
0.4575 | |
0.4533 | |
0.4524 | |
0.4502 | |
0.4597 | |
0.4585 | |
0.4574 | |
0.4572 | |
0.4546 | |
0.4509 | |
0.4551 | |
0.4513 | |
0.4451 | |
0.4502 | |
0.4512 | |
0.4493 | |
0.4375 | |
0.4332 | |
0.4496 | |
0.4527 | |
0.4461 | |
0.4310 | |
0.4335 | |
0.4261 | |
0.4505 | |
0.4567 | |
0.4619 | |
0.4494 | |
0.4410 | |
0.4344 | |
0.4314 | |
0.4463 | |
0.4371 | |
0.4480 | |
0.4397 | |
0.4247 | |
0.4253 | |
0.4258 | |
0.4247 | |
0.4254 | |
0.4300 | |
0.4162 | |
0.4073 | |
0.3939 | |
0.3905 | |
0.3871 | |
0.3789 | |
0.3892 | |
0.3994 | |
0.3852 | |
0.3803 | |
0.3788 | |
0.3695 | |
0.3779 | |
0.3829 | |
0.3904 | |
0.3873 | |
0.3814 | |
0.3719 | |
0.3738 | |
0.3833 | |
0.3812 | |
0.3810 | |
0.3840 | |
0.3799 | |
0.3792 | |
0.3918 | |
0.3810 | |
0.4030 | |
0.4008 | |
0.4228 | |
0.4324 | |
0.4295 | |
0.4525 | |
0.4368 | |
0.4388 | |
0.4345 | |
0.4406 | |
0.4419 | |
0.4558 | |
0.4373 | |
0.4405 | |
0.4237 | |
0.4373 | |
0.4331 | |
0.4406 | |
0.4418 | |
0.4707 | |
0.4689 | |
0.4781 | |
0.4569 | |
0.4565 | |
0.4514 | |
0.4525 | |
0.4648 | |
0.4683 | |
0.4596 | |
0.4633 | |
0.4655 | |
0.4418 | |
0.4339 | |
0.4357 | |
0.4281 | |
0.4384 | |
0.4330 | |
0.4233 | |
0.4220 | |
0.4189 | |
0.4288 | |
0.4323 | |
0.4403 | |
0.4323 | |
0.4279 | |
0.4387 | |
0.4355 | |
0.4319 | |
0.4450 | |
0.4421 | |
0.4439 | |
0.4444 | |
0.4396 | |
0.4313 | |
0.4319 | |
0.4287 | |
0.4295 | |
0.4287 | |
0.4265 | |
0.4278 | |
0.4152 | |
0.4199 | |
0.4222 | |
0.4307 | |
0.4267 | |
0.4356 | |
0.4330 | |
0.4319 | |
0.4371 | |
0.4415 | |
0.4284 | |
0.4231 | |
0.4318 | |
0.4245 | |
0.4279 | |
0.4413 | |
0.4463 | |
0.4443 | |
0.4505 | |
0.4458 | |
0.4561 | |
0.4488 | |
0.4408 | |
0.4467 | |
0.4564 | |
0.4527 | |
0.4491 | |
0.4516 | |
0.4636 | |
0.4588 | |
0.4603 | |
0.4517 | |
0.4654 | |
0.4633 | |
0.4612 | |
0.4478 | |
0.4477 | |
0.4490 | |
0.4375 | |
0.4299 | |
0.4322 | |
0.4276 | |
0.4288 | |
0.4255 | |
0.4272 | |
0.4397 | |
0.4400 | |
0.4410 | |
0.4337 | |
0.4266 | |
0.4312 | |
0.4405 | |
0.4424 | |
0.4469 | |
0.4631 | |
0.4734 | |
0.4695 | |
0.4573 | |
0.4608 | |
0.4555 | |
0.4808 | |
0.4674 | |
0.4705 | |
0.4576 | |
0.4597 | |
0.4475 | |
0.4413 | |
0.4528 | |
0.4576 | |
0.4450 | |
0.4347 | |
0.4398 | |
0.4294 | |
0.4722 | |
0.4938 | |
0.5292 | |
0.5267 | |
0.5177 | |
0.5118 | |
0.5219 | |
0.5241 | |
0.5321 | |
0.5312 | |
0.5243 | |
0.5244 | |
0.5131 | |
0.5107 | |
0.5000 | |
0.5131 | |
0.5108 | |
0.5259 | |
0.5221 | |
0.5138 | |
0.5062 | |
0.5118 | |
0.5136 | |
0.5124 | |
0.5157 | |
0.5214 | |
0.5235 | |
0.5129 | |
0.5084 | |
0.5074 | |
0.5092 | |
0.5122 | |
0.5373 | |
0.5423 | |
0.5378 | |
0.5375 | |
0.5316 | |
0.5306 | |
0.5272 | |
0.5238 | |
0.5123 | |
0.5150 | |
0.5226 | |
0.5265 | |
0.5340 | |
0.5377 | |
0.5448 | |
0.5485 | |
0.5513 | |
0.5408 | |
0.5467 | |
0.5464 | |
0.5426 | |
0.5518 | |
0.5481 | |
0.5453 | |
0.5492 | |
0.5469 | |
0.5385 | |
0.5453 | |
0.5378 | |
0.5301 | |
0.5206 | |
0.5157 | |
0.5338 | |
0.5392 | |
0.5282 | |
0.5276 | |
0.5351 | |
0.5407 | |
0.5349 | |
0.5341 | |
0.5468 | |
0.5394 | |
0.5566 | |
0.5630 | |
0.5488 | |
0.5493 | |
0.5468 | |
0.5462 | |
0.5639 | |
0.5594 | |
0.5780 | |
0.5801 | |
0.5742 | |
0.5758 | |
0.5780 | |
0.5722 | |
0.5675 | |
0.5708 | |
0.5743 | |
0.5673 | |
0.5708 | |
0.5744 | |
0.5665 | |
0.5760 | |
0.5759 | |
0.5688 | |
0.5787 | |
0.5731 | |
0.5578 | |
0.5590 | |
0.5517 | |
0.5488 | |
0.5482 | |
0.5580 | |
0.5542 | |
0.5429 | |
0.5401 | |
0.5513 | |
0.5607 | |
0.5524 | |
0.5559 | |
0.5414 | |
0.5508 | |
0.5519 | |
0.5456 | |
0.5464 | |
0.5446 | |
0.5525 | |
0.5514 | |
0.5583 | |
0.5593 | |
0.5582 | |
0.5596 | |
0.5581 | |
0.5566 | |
0.5540 | |
0.5546 | |
0.5491 | |
0.5488 | |
0.5540 | |
0.5501 | |
0.5487 | |
0.5492 | |
0.5568 | |
0.5547 | |
0.5589 | |
0.5731 | |
0.5837 | |
0.5898 | |
0.5931 | |
0.5976 | |
0.5929 | |
0.6128 | |
0.5984 | |
0.6036 | |
0.6208 | |
0.6384 | |
0.6389 | |
0.6335 | |
0.6104 | |
0.6202 | |
0.6104 | |
0.6171 | |
0.6337 | |
0.6334 | |
0.6386 | |
0.6324 | |
0.6182 | |
0.6146 | |
0.6217 | |
0.6254 | |
0.6167 | |
0.6176 | |
0.6194 | |
0.6089 | |
0.5928 | |
0.5814 | |
0.5792 | |
0.5780 | |
0.5741 | |
0.5883 | |
0.6072 | |
0.6027 | |
0.5939 | |
0.5888 | |
0.5898 | |
0.5922 | |
0.5871 | |
0.5916 | |
0.5927 | |
0.5952 | |
0.5910 | |
0.5828 | |
0.5615 | |
0.5844 | |
0.5970 | |
0.5962 | |
0.5947 | |
0.5808 | |
0.5693 | |
0.5830 | |
0.5607 | |
0.5675 | |
0.5653 | |
0.5780 | |
0.5745 | |
0.5904 | |
0.5847 | |
0.5728 | |
0.5485 | |
0.5642 | |
0.5644 | |
0.5553 | |
0.5439 | |
0.5555 | |
0.5286 | |
0.5204 | |
0.5032 | |
0.5218 | |
0.5406 | |
0.5398 | |
0.5436 | |
0.5445 | |
0.5611 | |
0.5507 | |
0.5345 | |
0.5384 | |
0.5611 | |
0.5910 | |
0.5895 | |
0.5887 |