Sejarah kurs harian COP /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 15.0119 Leu Rumania
minimum pada
1 Peso Kolombia = 9.2459 Leu Rumania
Date | COP/ROL |
---|---|
11.9869 | |
12.1247 | |
12.0291 | |
11.9294 | |
11.9948 | |
11.9643 | |
12.1217 | |
12.3274 | |
12.0767 | |
11.9408 | |
11.9026 | |
11.7945 | |
11.7495 | |
11.6997 | |
11.8850 | |
11.8537 | |
11.8016 | |
11.8714 | |
11.8269 | |
11.7468 | |
11.8608 | |
11.7890 | |
11.6276 | |
11.6971 | |
11.6323 | |
11.6536 | |
11.4271 | |
11.3117 | |
11.5961 | |
11.7044 | |
11.4729 | |
11.0700 | |
11.0900 | |
10.9108 | |
11.5124 | |
11.7432 | |
11.8783 | |
11.5928 | |
11.4379 | |
11.2603 | |
11.2424 | |
11.6345 | |
11.4108 | |
11.6987 | |
11.5405 | |
11.2030 | |
11.0823 | |
11.0637 | |
11.0546 | |
11.0679 | |
11.0481 | |
10.6265 | |
10.4317 | |
10.1278 | |
9.8720 | |
9.8637 | |
9.6433 | |
9.8743 | |
10.2281 | |
9.7592 | |
9.6337 | |
9.5630 | |
9.3249 | |
9.5270 | |
9.7221 | |
9.9552 | |
9.8362 | |
9.7060 | |
9.4174 | |
9.4478 | |
9.7073 | |
9.6466 | |
9.7349 | |
9.8376 | |
9.7516 | |
9.6676 | |
9.8844 | |
9.5832 | |
10.2453 | |
10.1376 | |
10.6599 | |
11.1170 | |
10.8937 | |
11.5867 | |
11.0800 | |
11.1695 | |
10.8978 | |
11.0468 | |
11.2006 | |
11.5009 | |
11.0715 | |
11.1660 | |
10.7999 | |
11.1345 | |
11.1006 | |
11.2383 | |
11.2672 | |
11.9894 | |
12.0181 | |
12.2253 | |
11.6023 | |
11.6162 | |
11.5127 | |
11.5553 | |
11.8926 | |
11.9985 | |
11.7624 | |
11.8591 | |
11.9367 | |
11.2813 | |
11.1151 | |
11.1498 | |
10.9389 | |
11.1094 | |
11.0232 | |
10.8423 | |
10.7635 | |
10.7553 | |
10.9324 | |
11.0308 | |
11.2359 | |
11.0507 | |
10.9386 | |
11.2492 | |
11.1807 | |
11.0277 | |
11.3388 | |
11.2828 | |
11.3238 | |
11.3681 | |
11.2352 | |
11.0162 | |
11.0174 | |
10.9144 | |
10.9168 | |
10.9243 | |
10.8226 | |
10.8534 | |
10.5522 | |
10.6828 | |
10.6972 | |
10.9199 | |
10.8409 | |
11.0908 | |
11.0019 | |
10.9510 | |
11.0994 | |
11.1977 | |
10.8476 | |
10.7526 | |
10.9697 | |
10.8265 | |
10.8607 | |
11.2095 | |
11.3395 | |
11.2818 | |
11.3786 | |
11.3115 | |
11.5004 | |
11.3296 | |
11.1056 | |
11.2023 | |
11.4654 | |
11.3733 | |
11.3094 | |
11.3794 | |
11.7033 | |
11.5355 | |
11.6186 | |
11.3226 | |
11.6012 | |
11.6594 | |
11.6105 | |
11.2939 | |
11.3184 | |
11.2749 | |
11.0407 | |
10.8163 | |
10.8875 | |
10.7713 | |
10.7617 | |
10.6930 | |
10.7434 | |
11.0499 | |
11.0402 | |
11.0448 | |
10.8339 | |
10.7050 | |
10.7372 | |
11.0068 | |
10.9890 | |
11.1557 | |
11.5658 | |
11.8185 | |
11.7096 | |
11.4794 | |
11.4620 | |
11.2896 | |
11.9823 | |
11.6619 | |
11.7720 | |
11.3476 | |
11.4658 | |
11.1915 | |
11.0486 | |
11.3132 | |
11.3508 | |
11.0824 | |
10.8249 | |
11.0553 | |
10.7039 | |
11.7602 | |
12.2119 | |
13.0955 | |
13.0055 | |
12.7686 | |
12.6285 | |
12.8845 | |
12.9504 | |
13.1086 | |
13.1053 | |
12.9300 | |
12.9227 | |
12.6404 | |
12.6170 | |
12.2625 | |
12.6422 | |
12.5771 | |
12.9315 | |
12.8537 | |
12.5848 | |
12.4521 | |
12.5771 | |
12.6107 | |
12.5312 | |
12.6293 | |
12.7599 | |
12.7630 | |
12.5879 | |
12.4272 | |
12.4099 | |
12.3847 | |
12.4945 | |
13.0957 | |
13.2248 | |
13.1450 | |
13.1099 | |
13.0503 | |
12.9306 | |
12.8727 | |
12.7410 | |
12.4548 | |
12.6433 | |
12.8474 | |
12.9604 | |
13.0998 | |
13.1805 | |
13.3554 | |
13.4788 | |
13.5013 | |
13.3215 | |
13.4333 | |
13.4137 | |
13.3044 | |
13.5035 | |
13.4725 | |
13.2862 | |
13.4918 | |
13.4158 | |
13.2694 | |
13.3072 | |
12.9858 | |
12.7194 | |
12.5113 | |
12.3576 | |
12.8124 | |
13.0160 | |
12.6599 | |
12.7167 | |
12.8588 | |
13.0161 | |
12.8113 | |
12.8776 | |
13.2058 | |
12.9859 | |
13.4326 | |
13.5934 | |
13.2274 | |
13.1640 | |
13.0308 | |
13.0936 | |
13.4677 | |
13.3553 | |
13.8949 | |
13.8815 | |
13.6918 | |
13.8379 | |
13.9088 | |
13.8103 | |
13.6638 | |
13.7494 | |
13.8223 | |
13.6676 | |
13.7726 | |
13.8151 | |
13.4859 | |
13.8187 | |
13.8161 | |
13.6771 | |
13.9429 | |
13.7094 | |
13.4022 | |
13.4673 | |
13.2061 | |
13.1901 | |
13.1469 | |
13.4170 | |
13.3922 | |
13.0315 | |
12.9575 | |
13.2348 | |
13.4924 | |
13.0877 | |
13.3424 | |
12.9392 | |
13.1507 | |
13.1577 | |
13.0475 | |
13.0661 | |
13.0935 | |
13.1930 | |
13.2635 | |
13.2194 | |
13.1588 | |
13.2268 | |
13.2405 | |
13.2082 | |
13.2390 | |
13.1588 | |
13.2147 | |
13.0730 | |
13.0025 | |
13.0591 | |
13.0097 | |
12.9837 | |
13.0585 | |
13.1485 | |
13.1071 | |
13.1270 | |
13.5237 | |
13.7495 | |
13.8963 | |
14.0162 | |
14.0922 | |
13.9895 | |
14.3874 | |
14.0573 | |
14.1537 | |
14.7097 | |
14.9284 | |
14.9333 | |
14.8766 | |
14.4221 | |
14.5287 | |
14.3690 | |
14.3710 | |
14.8654 | |
14.8542 | |
14.7575 | |
14.7496 | |
14.3598 | |
14.2458 | |
14.5852 | |
14.5978 | |
14.4761 | |
14.4084 | |
14.4262 | |
14.1945 | |
13.8284 | |
13.4850 | |
13.4691 | |
13.3165 | |
13.4309 | |
13.6916 | |
14.0624 | |
14.0579 | |
13.9434 | |
13.8276 | |
13.8616 | |
13.8361 | |
13.7469 | |
13.8449 | |
13.8464 | |
14.0073 | |
13.8304 | |
13.6057 | |
13.0189 | |
13.4209 | |
13.8222 | |
13.8718 | |
13.8783 | |
13.3069 | |
13.6003 | |
12.9694 | |
13.2349 | |
13.0952 | |
13.4120 | |
13.3298 | |
13.6225 | |
13.5460 | |
13.2433 | |
12.6365 | |
13.0579 | |
13.0130 | |
12.8141 | |
12.4934 | |
12.8119 | |
12.1901 | |
11.9896 | |
11.6202 | |
12.1355 | |
12.7519 | |
12.6352 | |
12.7405 | |
12.7894 | |
13.0993 | |
12.8779 | |
12.4554 | |
12.5515 | |
13.0782 | |
13.5463 | |
13.5030 | |
13.4789 |