Sejarah kurs harian COP /DKK sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 0.0034458 Krone Denmark
minimum pada
1 Peso Kolombia = 0.0014116 Krone Denmark
Date | COP/DKK |
---|---|
0.0017792 | |
0.0017730 | |
0.0017857 | |
0.0017921 | |
0.0018137 | |
0.0018282 | |
0.0017902 | |
0.0017685 | |
0.0017618 | |
0.0017454 | |
0.0017417 | |
0.0017330 | |
0.0017696 | |
0.0017650 | |
0.0017615 | |
0.0017600 | |
0.0017512 | |
0.0017370 | |
0.0017529 | |
0.0017375 | |
0.0017137 | |
0.0017331 | |
0.0017373 | |
0.0017299 | |
0.0016849 | |
0.0016681 | |
0.0017320 | |
0.0017439 | |
0.0017199 | |
0.0016614 | |
0.0016700 | |
0.0016409 | |
0.0017353 | |
0.0017590 | |
0.0017782 | |
0.0017310 | |
0.0016978 | |
0.0016721 | |
0.0016601 | |
0.0017177 | |
0.0016824 | |
0.0017243 | |
0.0016920 | |
0.0016341 | |
0.0016367 | |
0.0016377 | |
0.0016334 | |
0.0016365 | |
0.0016550 | |
0.0016011 | |
0.0015668 | |
0.0015151 | |
0.0015015 | |
0.0014888 | |
0.0014589 | |
0.0014982 | |
0.0015372 | |
0.0014812 | |
0.0014619 | |
0.0014561 | |
0.0014206 | |
0.0014542 | |
0.0014714 | |
0.0014997 | |
0.0014878 | |
0.0014653 | |
0.0014286 | |
0.0014357 | |
0.0014723 | |
0.0014645 | |
0.0014637 | |
0.0014748 | |
0.0014592 | |
0.0014566 | |
0.0015050 | |
0.0014638 | |
0.0015498 | |
0.0015397 | |
0.0016241 | |
0.0016612 | |
0.0016495 | |
0.0017380 | |
0.0016779 | |
0.0016852 | |
0.0016686 | |
0.0016925 | |
0.0016976 | |
0.0017511 | |
0.0016804 | |
0.0016938 | |
0.0016294 | |
0.0016812 | |
0.0016642 | |
0.0016929 | |
0.0016979 | |
0.0018087 | |
0.0018016 | |
0.0018368 | |
0.0017553 | |
0.0017541 | |
0.0017347 | |
0.0017383 | |
0.0017857 | |
0.0017991 | |
0.0017662 | |
0.0017804 | |
0.0017893 | |
0.0016971 | |
0.0016672 | |
0.0016748 | |
0.0016457 | |
0.0016847 | |
0.0016644 | |
0.0016270 | |
0.0016216 | |
0.0016092 | |
0.0016467 | |
0.0016601 | |
0.0016913 | |
0.0016605 | |
0.0016436 | |
0.0016849 | |
0.0016727 | |
0.0016593 | |
0.0017098 | |
0.0016985 | |
0.0017056 | |
0.0017076 | |
0.0016887 | |
0.0016563 | |
0.0016587 | |
0.0016467 | |
0.0016496 | |
0.0016464 | |
0.0016381 | |
0.0016430 | |
0.0015950 | |
0.0016131 | |
0.0016218 | |
0.0016548 | |
0.0016390 | |
0.0016732 | |
0.0016632 | |
0.0016589 | |
0.0016788 | |
0.0016958 | |
0.0016453 | |
0.0016248 | |
0.0016584 | |
0.0016300 | |
0.0016433 | |
0.0016947 | |
0.0017142 | |
0.0017067 | |
0.0017309 | |
0.0017122 | |
0.0017515 | |
0.0017442 | |
0.0017237 | |
0.0016928 | |
0.0017156 | |
0.0017530 | |
0.0017390 | |
0.0017251 | |
0.0017350 | |
0.0017811 | |
0.0017624 | |
0.0017685 | |
0.0017345 | |
0.0017885 | |
0.0017808 | |
0.0017732 | |
0.0017215 | |
0.0017215 | |
0.0017269 | |
0.0016827 | |
0.0016537 | |
0.0016610 | |
0.0016436 | |
0.0016479 | |
0.0016351 | |
0.0016428 | |
0.0016896 | |
0.0016911 | |
0.0016947 | |
0.0016673 | |
0.0016396 | |
0.0016584 | |
0.0016936 | |
0.0017012 | |
0.0017180 | |
0.0017805 | |
0.0018202 | |
0.0018074 | |
0.0017603 | |
0.0017740 | |
0.0017542 | |
0.0018511 | |
0.0017998 | |
0.0018116 | |
0.0017620 | |
0.0017710 | |
0.0017241 | |
0.0016996 | |
0.0017442 | |
0.0017643 | |
0.0017158 | |
0.0016763 | |
0.0016961 | |
0.0016569 | |
0.0018211 | |
0.0019058 | |
0.0020420 | |
0.0020325 | |
0.0019978 | |
0.0019752 | |
0.0020143 | |
0.0020226 | |
0.0020538 | |
0.0020500 | |
0.0020232 | |
0.0020233 | |
0.0019805 | |
0.0019707 | |
0.0019295 | |
0.0019799 | |
0.0019716 | |
0.0020295 | |
0.0020147 | |
0.0019825 | |
0.0019532 | |
0.0019744 | |
0.0019814 | |
0.0019760 | |
0.0019887 | |
0.0020109 | |
0.0020167 | |
0.0019750 | |
0.0019580 | |
0.0019543 | |
0.0019629 | |
0.0019743 | |
0.0020721 | |
0.0020912 | |
0.0020741 | |
0.0020712 | |
0.0020491 | |
0.0020458 | |
0.0020332 | |
0.0020204 | |
0.0019757 | |
0.0019858 | |
0.0020160 | |
0.0020303 | |
0.0020592 | |
0.0020733 | |
0.0021006 | |
0.0021135 | |
0.0021256 | |
0.0020850 | |
0.0021075 | |
0.0021060 | |
0.0020906 | |
0.0021264 | |
0.0021121 | |
0.0021011 | |
0.0021167 | |
0.0021085 | |
0.0020765 | |
0.0021025 | |
0.0020733 | |
0.0020441 | |
0.0020119 | |
0.0019886 | |
0.0020590 | |
0.0020786 | |
0.0020358 | |
0.0020331 | |
0.0020627 | |
0.0020831 | |
0.0020603 | |
0.0020588 | |
0.0021069 | |
0.0020784 | |
0.0021443 | |
0.0021679 | |
0.0021141 | |
0.0021166 | |
0.0021061 | |
0.0021029 | |
0.0021720 | |
0.0021548 | |
0.0022250 | |
0.0022329 | |
0.0022088 | |
0.0022154 | |
0.0022250 | |
0.0022028 | |
0.0021836 | |
0.0021968 | |
0.0022102 | |
0.0021827 | |
0.0021943 | |
0.0022096 | |
0.0021786 | |
0.0022160 | |
0.0022156 | |
0.0021887 | |
0.0022262 | |
0.0022046 | |
0.0021453 | |
0.0021506 | |
0.0021208 | |
0.0021113 | |
0.0021088 | |
0.0020827 | |
0.0021458 | |
0.0021316 | |
0.0020885 | |
0.0020763 | |
0.0021190 | |
0.0021553 | |
0.0021253 | |
0.0021381 | |
0.0020816 | |
0.0021176 | |
0.0021212 | |
0.0020971 | |
0.0021001 | |
0.0020931 | |
0.0021236 | |
0.0021187 | |
0.0021091 | |
0.0021150 | |
0.0021462 | |
0.0021506 | |
0.0021456 | |
0.0021511 | |
0.0021445 | |
0.0021393 | |
0.0021284 | |
0.0021302 | |
0.0021098 | |
0.0021085 | |
0.0021279 | |
0.0021135 | |
0.0021074 | |
0.0021093 | |
0.0021384 | |
0.0021302 | |
0.0021463 | |
0.0022010 | |
0.0022420 | |
0.0022651 | |
0.0022789 | |
0.0022959 | |
0.0022796 | |
0.0023538 | |
0.0022999 | |
0.0023183 | |
0.0023849 | |
0.0024526 | |
0.0024533 | |
0.0024337 | |
0.0023450 | |
0.0023814 | |
0.0023435 | |
0.0023688 | |
0.0024327 | |
0.0024314 | |
0.0024526 | |
0.0024287 | |
0.0023747 | |
0.0023602 | |
0.0023881 | |
0.0024008 | |
0.0023674 | |
0.0023714 | |
0.0023780 | |
0.0023383 | |
0.0022774 | |
0.0022335 | |
0.0022255 | |
0.0022216 | |
0.0022062 | |
0.0022595 | |
0.0023326 | |
0.0023162 | |
0.0022823 | |
0.0022631 | |
0.0022693 | |
0.0022784 | |
0.0022569 | |
0.0022732 | |
0.0022784 | |
0.0022874 | |
0.0022708 | |
0.0022384 | |
0.0021569 | |
0.0022452 | |
0.0022954 | |
0.0022886 | |
0.0022837 | |
0.0022322 | |
0.0021850 | |
0.0022388 | |
0.0021527 | |
0.0021783 | |
0.0021710 | |
0.0022192 | |
0.0022038 | |
0.0022698 | |
0.0022428 | |
0.0022000 | |
0.0021071 | |
0.0021699 | |
0.0021715 | |
0.0021361 | |
0.0020940 | |
0.0021388 | |
0.0020357 | |
0.0020049 | |
0.0019387 | |
0.0020105 | |
0.0020822 | |
0.0020792 | |
0.0020938 | |
0.0020977 | |
0.0021602 | |
0.0021249 | |
0.0020601 | |
0.0020735 | |
0.0021610 | |
0.0022758 | |
0.0022700 | |
0.0022673 | |
0.0023862 | |
0.0023393 | |
0.0023085 | |
0.0022640 | |
0.0022944 | |
0.0022289 | |
0.0021400 | |
0.0022181 | |
0.0021716 | |
0.0021316 | |
0.0021545 | |
0.0020314 | |
0.0022474 | |
0.0023231 | |
0.0023434 | |
0.0023598 | |
0.0025016 | |
0.0025222 | |
0.0025360 | |
0.0025728 | |
0.0025865 | |
0.0026122 | |
0.0025378 | |
0.0026754 | |
0.0027233 | |
0.0027055 | |
0.0028122 | |
0.0027839 | |
0.0028232 | |
0.0027880 | |
0.0027790 | |
0.0026870 | |
0.0026818 | |
0.0026402 | |
0.0026541 | |
0.0026475 | |
0.0026424 | |
0.0026471 | |
0.0027443 | |
0.0027723 | |
0.0027241 | |
0.0027787 | |
0.0027114 | |
0.0026079 | |
0.0025782 | |
0.0025715 | |
0.0026241 | |
0.0024687 | |
0.0026053 | |
0.0026722 | |
0.0027788 | |
0.0027769 | |
0.0028532 | |
0.0028912 | |
0.0028420 | |
0.0028199 | |
0.0028563 | |
0.0029086 | |
0.0028931 | |
0.0029119 | |
0.0029013 | |
0.0029746 | |
0.0029728 | |
0.0029244 | |
0.0029565 | |
0.0029542 | |
0.0029551 | |
0.0030010 | |
0.0029620 | |
0.0029460 | |
0.0029618 | |
0.0028995 | |
0.0029099 | |
0.0029171 | |
0.0029108 | |
0.0028885 | |
0.0028648 | |
0.0028320 | |
0.0028408 | |
0.0027952 | |
0.0027780 | |
0.0028140 | |
0.0028079 | |
0.0028017 | |
0.0027530 | |
0.0027071 | |
0.0026286 | |
0.0026365 | |
0.0026471 | |
0.0026591 | |
0.0026971 | |
0.0026678 | |
0.0027088 | |
0.0027214 | |
0.0027980 | |
0.0028336 | |
0.0028246 | |
0.0028086 | |
0.0028257 | |
0.0028049 | |
0.0028087 | |
0.0028469 | |
0.0028610 | |
0.0028783 | |
0.0028882 | |
0.0029066 | |
0.0028702 | |
0.0028958 | |
0.0029232 | |
0.0029121 | |
0.0028959 | |
0.0029182 | |
0.0029018 | |
0.0028966 | |
0.0029140 | |
0.0029061 | |
0.0029200 | |
0.0029945 | |
0.0029780 | |
0.0029752 | |
0.0030093 | |
0.0030070 | |
0.0030112 | |
0.0029696 | |
0.0029290 | |
0.0029646 | |
0.0029746 | |
0.0030010 | |
0.0030648 | |
0.0031417 | |
0.0031313 | |
0.0031033 | |
0.0031139 | |
0.0031004 | |
0.0031145 | |
0.0031519 | |
0.0031851 | |
0.0031535 | |
0.0031807 | |
0.0031817 | |
0.0031580 | |
0.0031408 | |
0.0031234 | |
0.0031198 | |
0.0030901 | |
0.0031182 | |
0.0031667 | |
0.0031695 | |
0.0032162 | |
0.0032006 | |
0.0031806 | |
0.0031560 | |
0.0032095 | |
0.0031498 | |
0.0031533 | |
0.0032021 | |
0.0032293 | |
0.0031914 | |
0.0031634 | |
0.0031702 | |
0.0032007 | |
0.0032003 | |
0.0032144 | |
0.0032097 | |
0.0031672 | |
0.0032270 | |
0.0032496 | |
0.0032728 | |
0.0033173 | |
0.0033655 | |
0.0033648 | |
0.0033901 | |
0.0034458 | |
0.0034298 | |
0.0033899 | |
0.0033102 | |
0.0033183 | |
0.0033037 | |
0.0033461 | |
0.0032687 | |
0.0032092 | |
0.0031926 | |
0.0032632 | |
0.0032442 | |
0.0031949 | |
0.0032015 | |
0.0032081 | |
0.0031968 | |
0.0031649 | |
0.0031746 | |
0.0032004 | |
0.0032053 | |
0.0031690 | |
0.0031093 | |
0.0031655 | |
0.0031624 | |
0.0031758 | |
0.0031281 | |
0.0031388 | |
0.0031931 | |
0.0031092 | |
0.0029730 | |
0.0029568 | |
0.0029443 | |
0.0029072 | |
0.0028613 | |
0.0028513 | |
0.0028720 | |
0.0028561 | |
0.0028358 | |
0.0028503 | |
0.0028451 | |
0.0028664 | |
0.0028238 | |
0.0028929 | |
0.0028920 | |
0.0029952 | |
0.0030379 | |
0.0029540 | |
0.0028646 | |
0.0029039 | |
0.0029161 | |
0.0029070 | |
0.0029192 | |
0.0029457 | |
0.0030258 | |
0.0030133 | |
0.0029186 | |
0.0029356 | |
0.0029226 | |
0.0029205 | |
0.0028603 | |
0.0028597 | |
0.0029272 | |
0.0029016 | |
0.0029258 | |
0.0028383 | |
0.0028672 | |
0.0029102 | |
0.0028413 | |
0.0028357 | |
0.0028261 | |
0.0027999 | |
0.0028478 | |
0.0028167 | |
0.0028277 | |
0.0029052 | |
0.0029338 | |
0.0029340 | |
0.0029200 | |
0.0029691 | |
0.0029898 | |
0.0030916 | |
0.0029100 | |
0.0029565 | |
0.0029477 | |
0.0029292 | |
0.0029626 | |
0.0029665 | |
0.0029062 | |
0.0029306 | |
0.0029412 | |
0.0029189 | |
0.0029156 | |
0.0029689 | |
0.0029942 | |
0.0030253 | |
0.0030527 | |
0.0031468 | |
0.0032164 | |
0.0031971 | |
0.0032223 | |
0.0032269 | |
0.0031732 | |
0.0031047 | |
0.0030905 | |
0.0030837 | |
0.0030644 | |
0.0031559 | |
0.0031397 | |
0.0031864 | |
0.0031445 | |
0.0031500 | |
0.0031623 | |
0.0030665 | |
0.0030291 | |
0.0030400 | |
0.0028505 | |
0.0028655 | |
0.0028604 | |
0.0028514 | |
0.0028497 | |
0.0028789 | |
0.0028541 | |
0.0028928 | |
0.0028620 | |
0.0028556 | |
0.0028318 | |
0.0028502 | |
0.0028209 | |
0.0027105 | |
0.0027012 | |
0.0026824 | |
0.0026333 | |
0.0026059 | |
0.0025433 | |
0.0025386 | |
0.0025557 | |
0.0025406 | |
0.0025044 | |
0.0024881 | |
0.0025206 | |
0.0025255 | |
0.0025036 | |
0.0025208 | |
0.0025798 | |
0.0027008 | |
0.0027202 | |
0.0026525 | |
0.0026502 | |
0.0025899 | |
0.0025664 | |
0.0025689 | |
0.0025615 | |
0.0026030 | |
0.0026285 | |
0.0026173 | |
0.0025431 | |
0.0026770 | |
0.0026001 | |
0.0025335 | |
0.0025615 | |
0.0024636 | |
0.0025622 | |
0.0026771 | |
0.0025867 | |
0.0024665 | |
0.0024121 | |
0.0024439 | |
0.0024739 | |
0.0024526 | |
0.0024531 | |
0.0024390 | |
0.0023248 | |
0.0022980 | |
0.0022649 | |
0.0023286 | |
0.0023657 | |
0.0023135 | |
0.0023050 | |
0.0022762 | |
0.0023307 | |
0.0023241 | |
0.0023900 | |
0.0025004 | |
0.0024966 | |
0.0025104 | |
0.0024616 | |
0.0023643 | |
0.0024562 | |
0.0024285 | |
0.0024723 | |
0.0025451 | |
0.0024823 | |
0.0025427 | |
0.0025409 | |
0.0024472 | |
0.0025177 | |
0.0024755 | |
0.0023653 | |
0.0025364 | |
0.0024374 | |
0.0024790 | |
0.0025546 | |
0.0025490 | |
0.0026418 | |
0.0026957 | |
0.0027057 | |
0.0027312 | |
0.0026886 | |
0.0026758 | |
0.0026068 | |
0.0026817 | |
0.0027288 | |
0.0024818 | |
0.0028585 | |
0.0028508 | |
0.0027812 | |
0.0027471 | |
0.0026651 | |
0.0026855 | |
0.0027025 | |
0.0027427 | |
0.0026915 | |
0.0026338 | |
0.0026279 | |
0.0024879 | |
0.0024653 | |
0.0025353 | |
0.0024582 | |
0.0025080 | |
0.0026612 | |
0.0026612 | |
0.0026771 | |
0.0026770 | |
0.0026165 | |
0.0025613 | |
0.0026026 | |
0.0025609 | |
0.0025176 | |
0.0025224 | |
0.0026004 | |
0.0025824 | |
0.0025156 | |
0.0024814 | |
0.0024056 | |
0.0024811 | |
0.0025014 | |
0.0025630 | |
0.0025858 | |
0.0026181 | |
0.0026582 | |
0.0026378 | |
0.0025970 | |
0.0026036 | |
0.0025258 | |
0.0024796 | |
0.0025284 | |
0.0025657 | |
0.0026216 | |
0.0027296 | |
0.0027366 | |
0.0027455 | |
0.0027988 | |
0.0027741 | |
0.0028002 | |
0.0027800 | |
0.0028402 | |
0.0029060 | |
0.0029046 | |
0.0029309 | |
0.0028684 | |
0.0027964 | |
0.0027367 | |
0.0026442 | |
0.0025942 | |
0.0025912 | |
0.0025771 | |
0.0025778 | |
0.0025397 | |
0.0025831 | |
0.0025435 | |
0.0025658 | |
0.0025362 | |
0.0025638 | |
0.0025557 | |
0.0025789 | |
0.0025739 | |
0.0025599 | |
0.0025704 | |
0.0026082 | |
0.0025607 | |
0.0025381 | |
0.0025398 | |
0.0025247 | |
0.0024879 | |
0.0024434 | |
0.0024775 | |
0.0025473 | |
0.0025557 | |
0.0025514 | |
0.0025309 | |
0.0025277 | |
0.0025248 | |
0.0024692 | |
0.0024500 | |
0.0024185 | |
0.0024566 | |
0.0024488 | |
0.0024291 | |
0.0024196 | |
0.0024470 | |
0.0024649 | |
0.0024267 | |
0.0024028 | |
0.0023725 | |
0.0023305 | |
0.0023419 | |
0.0022639 | |
0.0022913 | |
0.0023092 | |
0.0023445 | |
0.0023562 | |
0.0023778 | |
0.0023494 | |
0.0024135 | |
0.0024895 | |
0.0024838 | |
0.0025828 | |
0.0026009 | |
0.0026134 | |
0.0026914 | |
0.0027378 | |
0.0027153 | |
0.0027605 | |
0.0027499 | |
0.0027992 | |
0.0027767 | |
0.0027840 | |
0.0027587 | |
0.0027159 | |
0.0026867 | |
0.0027098 | |
0.0027113 | |
0.0027601 | |
0.0027533 | |
0.0027260 | |
0.0027414 | |
0.0027820 | |
0.0027858 | |
0.0027824 | |
0.0027957 | |
0.0027669 | |
0.0027123 | |
0.0027266 | |
0.0026980 | |
0.0026879 | |
0.0027356 | |
0.0027081 | |
0.0026752 | |
0.0026291 | |
0.0025891 | |
0.0026376 | |
0.0026422 | |
0.0026166 | |
0.0026140 | |
0.0026456 | |
0.0026724 | |
0.0026585 | |
0.0026569 | |
0.0026901 | |
0.0026392 | |
0.0026308 | |
0.0026356 | |
0.0025943 | |
0.0025554 | |
0.0025442 | |
0.0025281 | |
0.0024874 | |
0.0024822 | |
0.0024637 | |
0.0024192 | |
0.0024674 | |
0.0024396 | |
0.0024099 | |
0.0023857 | |
0.0023903 | |
0.0024235 | |
0.0024211 | |
0.0024552 | |
0.0024592 | |
0.0024417 | |
0.0024006 | |
0.0023950 | |
0.0024350 | |
0.0023849 | |
0.0023292 | |
0.0023108 | |
0.0023506 | |
0.0023008 | |
0.0022546 | |
0.0022391 | |
0.0022687 | |
0.0022492 | |
0.0022519 | |
0.0022638 | |
0.0022791 | |
0.0023223 | |
0.0023395 | |
0.0022997 | |
0.0023489 | |
0.0024046 | |
0.0023796 | |
0.0024005 | |
0.0024030 | |
0.0023452 | |
0.0022993 | |
0.0023788 | |
0.0023550 | |
0.0023268 | |
0.0022679 | |
0.0022679 | |
0.0022536 | |
0.0022555 | |
0.0022638 | |
0.0022689 | |
0.0022320 | |
0.0022440 | |
0.0022412 | |
0.0022860 | |
0.0023202 | |
0.0023523 | |
0.0023895 | |
0.0023539 | |
0.0023135 | |
0.0023163 | |
0.0022785 |