Sejarah kurs harian COP /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 4.4512 Cruzado Brasil
minimum pada
1 Peso Kolombia = 2.7337 Cruzado Brasil
Date | COP/BRC |
---|---|
3.6474 | |
3.6653 | |
3.6503 | |
3.5672 | |
3.6107 | |
3.6541 | |
3.6581 | |
3.6778 | |
3.5652 | |
3.5218 | |
3.5334 | |
3.5010 | |
3.4512 | |
3.4559 | |
3.4974 | |
3.4868 | |
3.4932 | |
3.4670 | |
3.4792 | |
3.4231 | |
3.4549 | |
3.4340 | |
3.3870 | |
3.4582 | |
3.4080 | |
3.4036 | |
3.3251 | |
3.2734 | |
3.3550 | |
3.3599 | |
3.3644 | |
3.2747 | |
3.2830 | |
3.3186 | |
3.4141 | |
3.4211 | |
3.3941 | |
3.3782 | |
3.3497 | |
3.2632 | |
3.3309 | |
3.3960 | |
3.3107 | |
3.3256 | |
3.2881 | |
3.2715 | |
3.2210 | |
3.1663 | |
3.1408 | |
3.1986 | |
3.2099 | |
3.1454 | |
3.1160 | |
3.0076 | |
2.9610 | |
3.0153 | |
2.9549 | |
3.0762 | |
3.0783 | |
3.0689 | |
2.9915 | |
2.9496 | |
2.8994 | |
2.9724 | |
3.0163 | |
3.0670 | |
3.1039 | |
2.9957 | |
2.9925 | |
3.0314 | |
2.9747 | |
3.0309 | |
3.0328 | |
2.9961 | |
3.0255 | |
2.9381 | |
3.0431 | |
2.7512 | |
3.0381 | |
2.9575 | |
3.0819 | |
3.1415 | |
3.2179 | |
3.3195 | |
3.2454 | |
3.2608 | |
3.1987 | |
3.1507 | |
3.2456 | |
3.3604 | |
3.2452 | |
3.3035 | |
3.3350 | |
3.3768 | |
3.3216 | |
3.4664 | |
3.4671 | |
3.6349 | |
3.5758 | |
3.4946 | |
3.3392 | |
3.3576 | |
3.4064 | |
3.4837 | |
3.4232 | |
3.3989 | |
3.5787 | |
3.6524 | |
3.6694 | |
3.6097 | |
3.5920 | |
3.6478 | |
3.6820 | |
3.7205 | |
3.7843 | |
3.8087 | |
3.8484 | |
3.8041 | |
3.9195 | |
3.9482 | |
3.9417 | |
3.9414 | |
3.8452 | |
3.9078 | |
3.8344 | |
3.9312 | |
4.1484 | |
4.0774 | |
4.0371 | |
4.0221 | |
3.9368 | |
3.8313 | |
3.8307 | |
3.7946 | |
3.7178 | |
3.7323 | |
3.8100 | |
3.7453 | |
3.6417 | |
3.6414 | |
3.6659 | |
3.6712 | |
3.7518 | |
3.6799 | |
3.6194 | |
3.6743 | |
3.8552 | |
3.8506 | |
3.9205 | |
3.8936 | |
3.9178 | |
3.8308 | |
3.9586 | |
4.1441 | |
4.2529 | |
4.2499 | |
4.2573 | |
4.3214 | |
4.2690 | |
4.3370 | |
4.2128 | |
4.1515 | |
4.2236 | |
4.1493 | |
4.2090 | |
4.2333 | |
4.2068 | |
4.3558 | |
4.2331 | |
4.0370 | |
4.1223 | |
4.0448 | |
4.0524 | |
4.0627 | |
4.0733 | |
4.0879 | |
3.8999 | |
4.1114 | |
4.0868 | |
4.0094 | |
3.9787 | |
4.0096 | |
3.9550 | |
4.0072 | |
3.9325 | |
3.9266 | |
4.0235 | |
4.0151 | |
3.9550 | |
3.9685 | |
3.9098 | |
3.8729 | |
4.0381 | |
4.0736 | |
3.9905 | |
3.9880 | |
3.8315 | |
3.7762 | |
3.8012 | |
3.9577 | |
4.0665 | |
4.0384 | |
4.0956 | |
3.7747 | |
3.8318 | |
3.6712 | |
3.6560 | |
3.6151 | |
3.5140 | |
3.3914 | |
3.3650 | |
3.5508 | |
3.4946 | |
3.5689 | |
3.5003 | |
3.4675 | |
3.4332 | |
3.4150 | |
3.4587 | |
3.4241 | |
3.4240 | |
3.3712 | |
3.3610 | |
3.3322 | |
3.3568 | |
3.3361 | |
3.3600 | |
3.3477 | |
3.4108 | |
3.3029 | |
3.2186 | |
3.3181 | |
3.2958 | |
3.2577 | |
3.2976 | |
3.3614 | |
3.3228 | |
3.3436 | |
3.3269 | |
3.2730 | |
3.2220 | |
3.1862 | |
3.2049 | |
3.2057 | |
3.2303 | |
3.2241 | |
3.3046 | |
3.2882 | |
3.2824 | |
3.2712 | |
3.2607 | |
3.1997 | |
3.2990 | |
3.4024 | |
3.3301 | |
3.3651 | |
3.3514 | |
3.4265 | |
3.4124 | |
3.4032 | |
3.3374 | |
3.4090 | |
3.3565 | |
3.3322 | |
3.3661 | |
3.3019 | |
3.2392 | |
3.2841 | |
3.2672 | |
3.2897 | |
3.3094 | |
3.2577 | |
3.2363 | |
3.2808 | |
3.2321 | |
3.3519 | |
3.4089 | |
3.2541 | |
3.2270 | |
3.2482 | |
3.2563 | |
3.1935 | |
3.1681 | |
3.3069 | |
3.3113 | |
3.5190 | |
3.7365 | |
3.7250 | |
3.7959 | |
3.6840 | |
3.7368 | |
3.7899 | |
3.5701 | |
3.6490 | |
3.5385 | |
3.5395 | |
3.6073 | |
3.7112 | |
3.7058 | |
3.6183 | |
3.5805 | |
3.5551 | |
3.5063 | |
3.5567 | |
3.4842 | |
3.5065 | |
3.5398 | |
3.4518 | |
3.3966 | |
3.4620 | |
3.4494 | |
3.3039 | |
3.2392 | |
3.2115 | |
3.1583 | |
3.1227 | |
3.1582 | |
3.1593 | |
3.0878 | |
3.0583 | |
3.0479 | |
3.1270 | |
3.0751 | |
3.0629 | |
3.0358 | |
3.0634 | |
3.0668 | |
3.0029 | |
3.0044 | |
2.9928 | |
3.0327 | |
2.9806 | |
2.9623 | |
2.9597 | |
2.9086 | |
2.9827 | |
2.9424 | |
2.9515 | |
2.9168 | |
2.9544 | |
2.9256 | |
2.9015 | |
2.9414 | |
2.8773 | |
2.8749 | |
2.8391 | |
2.8908 | |
2.9684 | |
2.9790 | |
3.0358 | |
3.0533 | |
3.0770 | |
3.0699 | |
3.1184 | |
3.1124 | |
2.9874 | |
2.9523 | |
2.9928 | |
3.0079 | |
3.0144 | |
3.0038 | |
3.0390 | |
2.9525 | |
2.9425 | |
2.9230 | |
2.9110 | |
2.9527 | |
2.9226 | |
3.0049 | |
3.0055 | |
2.9703 | |
2.9846 | |
2.9801 | |
2.9933 | |
3.0086 | |
3.0509 | |
3.0903 | |
3.1140 | |
3.0894 | |
2.9963 | |
2.9652 | |
3.0407 | |
2.9262 | |
2.9088 | |
2.9665 | |
2.9983 | |
3.0353 | |
3.0496 | |
3.0408 | |
3.0985 | |
3.0543 | |
3.0534 | |
3.0224 | |
3.0835 | |
2.9647 | |
2.9230 | |
2.8829 | |
2.9943 | |
3.0598 | |
3.0834 | |
3.0180 | |
3.1488 | |
3.1650 | |
3.1933 | |
3.2226 | |
3.2425 | |
3.2482 | |
3.2906 | |
3.3455 | |
3.3202 | |
3.2242 | |
3.2677 | |
3.2595 | |
3.3036 | |
3.2411 | |
3.1438 | |
3.3319 | |
3.2556 | |
3.2881 | |
3.1947 | |
3.2088 | |
3.4241 | |
3.4432 | |
3.3889 | |
3.3990 | |
3.3878 | |
3.3934 | |
3.2022 | |
3.1555 | |
3.2993 | |
3.2949 | |
3.3506 | |
3.4196 |