Sejarah kurs harian COP /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Kolombia = 31.8440 Afgani Afganistan
minimum pada
1 Peso Kolombia = 10.0150 Afgani Afganistan
Date | COP/AFA |
---|---|
22.3447 | |
22.6044 | |
22.4276 | |
22.2396 | |
22.3652 | |
22.3069 | |
22.5981 | |
22.9803 | |
22.5143 | |
22.2609 | |
22.1894 | |
21.9893 | |
21.9064 | |
21.8089 | |
22.1554 | |
22.1021 | |
22.0031 | |
22.1331 | |
22.0454 | |
21.8968 | |
22.1102 | |
21.9791 | |
21.6794 | |
21.8069 | |
21.6839 | |
21.7252 | |
21.3038 | |
21.0885 | |
21.6201 | |
21.8192 | |
21.3892 | |
20.6342 | |
20.6743 | |
20.3428 | |
21.4622 | |
21.8894 | |
22.1421 | |
21.6092 | |
21.3228 | |
20.9934 | |
20.9579 | |
21.6915 | |
21.2747 | |
21.8073 | |
21.5181 | |
20.8852 | |
20.6613 | |
20.6271 | |
20.6052 | |
20.6327 | |
20.5948 | |
20.1615 | |
19.7925 | |
19.2438 | |
19.2701 | |
19.2551 | |
18.7532 | |
19.0675 | |
19.2479 | |
18.7753 | |
18.4897 | |
18.3348 | |
18.0778 | |
18.6309 | |
19.1931 | |
19.7030 | |
19.3474 | |
19.1574 | |
18.4662 | |
18.3277 | |
18.5908 | |
18.3049 | |
18.0281 | |
18.3951 | |
18.2221 | |
17.9214 | |
18.4556 | |
17.3493 | |
18.2407 | |
17.7642 | |
18.4236 | |
19.1837 | |
18.9893 | |
19.8883 | |
19.9622 | |
20.2877 | |
19.7573 | |
20.1087 | |
20.2063 | |
21.2517 | |
20.7031 | |
20.7248 | |
20.2165 | |
20.2165 | |
19.8513 | |
20.7840 | |
21.2690 | |
22.7285 | |
22.5491 | |
23.4888 | |
22.4831 | |
22.4144 | |
21.7751 | |
21.5248 | |
21.6927 | |
22.6164 | |
22.9641 | |
22.6850 | |
23.3442 | |
23.4318 | |
23.3503 | |
23.2954 | |
23.4934 | |
25.3923 | |
26.0880 | |
26.2081 | |
26.0041 | |
25.7429 | |
25.9832 | |
25.8044 | |
28.8291 | |
24.2811 | |
23.9103 | |
24.0363 | |
24.1392 | |
23.5036 | |
24.0973 | |
23.9060 | |
23.8000 | |
23.8811 | |
23.9013 | |
22.8465 | |
22.5081 | |
22.3590 | |
22.7700 | |
22.9529 | |
22.2052 | |
22.3806 | |
20.4224 | |
20.5859 | |
20.5742 | |
20.7849 | |
21.0448 | |
21.2644 | |
21.0552 | |
20.6661 | |
21.4389 | |
21.6320 | |
21.1370 | |
20.8365 | |
20.9199 | |
20.5926 | |
20.5795 | |
21.2748 | |
21.4849 | |
21.1062 | |
21.1349 | |
20.9349 | |
21.6576 | |
21.2759 | |
21.1741 | |
21.5592 | |
22.0160 | |
21.6919 | |
21.5945 | |
21.8179 | |
22.3386 | |
22.1827 | |
22.5156 | |
21.8705 | |
22.5153 | |
22.3786 | |
22.1764 | |
21.3030 | |
21.1245 | |
21.0756 | |
20.6264 | |
19.8640 | |
20.2584 | |
20.0004 | |
20.0700 | |
19.8403 | |
19.8323 | |
20.5206 | |
20.6652 | |
20.6406 | |
20.5048 | |
20.0605 | |
20.3482 | |
20.5170 | |
20.5370 | |
20.8609 | |
21.0472 | |
21.3241 | |
21.0552 | |
20.5270 | |
20.5772 | |
20.4150 | |
21.5912 | |
20.5448 | |
20.2879 | |
19.5262 | |
19.5250 | |
19.2511 | |
18.7860 | |
19.1981 | |
19.6593 | |
18.8381 | |
18.9340 | |
18.5975 | |
18.7181 | |
21.2137 | |
21.3848 | |
22.6152 | |
22.5755 | |
22.4532 | |
22.4604 | |
22.7508 | |
23.0533 | |
23.5695 | |
23.6389 | |
23.3829 | |
23.4274 | |
23.1488 | |
22.8836 | |
22.3512 | |
22.9118 | |
22.7853 | |
23.3835 | |
23.5340 | |
22.9516 | |
22.8291 | |
22.7919 | |
22.7193 | |
22.5228 | |
22.8239 | |
23.1757 | |
23.3950 | |
22.7578 | |
22.8308 | |
22.7783 | |
23.0812 | |
23.0568 | |
24.3274 | |
25.0616 | |
25.0263 | |
24.9221 | |
25.1087 | |
25.1177 | |
24.6125 | |
24.2634 | |
23.4258 | |
23.6207 | |
23.8506 | |
23.8712 | |
23.8180 | |
23.8816 | |
24.4766 | |
24.8436 | |
24.5184 | |
23.7449 | |
24.1066 | |
24.1387 | |
23.6498 | |
24.0975 | |
23.9003 | |
23.5543 | |
23.7643 | |
24.1431 | |
23.7444 | |
24.1063 | |
23.9038 | |
23.6380 | |
23.1371 | |
22.8941 | |
23.6304 | |
24.0670 | |
23.3917 | |
23.4521 | |
23.8901 | |
23.8255 | |
23.5583 | |
23.5052 | |
24.4493 | |
24.4061 | |
25.0186 | |
25.4208 | |
25.0654 | |
25.0722 | |
24.1725 | |
24.1274 | |
24.5216 | |
23.8931 | |
24.6569 | |
24.9518 | |
24.9418 | |
25.0437 | |
25.3106 | |
25.5093 | |
24.9629 | |
24.8904 | |
24.5751 | |
24.5753 | |
24.5596 | |
24.6951 | |
24.4725 | |
25.2986 | |
24.8804 | |
24.8474 | |
25.5873 | |
25.6794 | |
24.6299 | |
24.6128 | |
24.3931 | |
24.0639 | |
24.0301 | |
24.3889 | |
24.6124 | |
23.6827 | |
23.9026 | |
24.4355 | |
24.5759 | |
23.9715 | |
23.9197 | |
23.1082 | |
23.3974 | |
23.3244 | |
22.8537 | |
22.9537 | |
23.1156 | |
23.0427 | |
22.7846 | |
23.1432 | |
23.2427 | |
23.0604 | |
23.2681 | |
23.4977 | |
23.5913 | |
23.3442 | |
23.3866 | |
23.0715 | |
22.8978 | |
23.0734 | |
22.9989 | |
22.6538 | |
22.5525 | |
22.4744 | |
22.3092 | |
22.3746 | |
22.5422 | |
22.9956 | |
23.3777 | |
23.5233 | |
23.5835 | |
23.4134 | |
23.5248 | |
22.8424 | |
23.0142 | |
23.4714 | |
23.6660 | |
23.5910 | |
23.3095 | |
22.8251 | |
22.8739 | |
22.3664 | |
22.4989 | |
23.1821 | |
23.3124 | |
23.4881 | |
23.4271 | |
22.7397 | |
22.6232 | |
22.8837 | |
22.7853 | |
22.3590 | |
22.2859 | |
22.2251 | |
22.2043 | |
21.7952 | |
21.2053 | |
21.3486 | |
22.5987 | |
22.7889 | |
23.2323 | |
23.8625 | |
23.8494 | |
23.6589 | |
23.4593 | |
23.5184 | |
23.4771 | |
23.3252 | |
23.4893 | |
23.4934 | |
23.7672 | |
23.4634 | |
23.0736 | |
22.2393 | |
22.8897 | |
11.7300 | |
11.7132 | |
11.7111 | |
11.5365 | |
11.7973 | |
11.1706 | |
11.2816 | |
11.2655 | |
11.6321 | |
11.6451 | |
11.8306 | |
11.6765 | |
11.4072 | |
11.0314 | |
11.4417 | |
11.1973 | |
10.9754 | |
10.6045 | |
10.7654 | |
10.3448 | |
10.3539 | |
10.0211 | |
10.2606 | |
10.4674 | |
10.3644 | |
10.5150 | |
10.4969 | |
10.8410 | |
10.5917 | |
10.2375 | |
10.1743 | |
10.5786 | |
10.8100 | |
11.0323 | |
10.7872 |