Sejarah kurs harian COP /AED sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Kolombia = 0.0022100 Dirham Uni Emirat Arab
minimum pada
1 Peso Kolombia = 0.0007240 Dirham Uni Emirat Arab
Date | COP/AED |
---|---|
0.0009404 | |
0.0009424 | |
0.0009398 | |
0.0009486 | |
0.0009778 | |
0.0009464 | |
0.0009439 | |
0.0009435 | |
0.0009398 | |
0.0009315 | |
0.0009266 | |
0.0009395 | |
0.0009368 | |
0.0009319 | |
0.0009396 | |
0.0009380 | |
0.0009361 | |
0.0009452 | |
0.0009447 | |
0.0009302 | |
0.0009327 | |
0.0009213 | |
0.0009235 | |
0.0009095 | |
0.0008993 | |
0.0009127 | |
0.0009205 | |
0.0008983 | |
0.0008724 | |
0.0008679 | |
0.0008550 | |
0.0008957 | |
0.0009177 | |
0.0009368 | |
0.0009161 | |
0.0009029 | |
0.0008922 | |
0.0008917 | |
0.0009235 | |
0.0009124 | |
0.0009347 | |
0.0009227 | |
0.0009055 | |
0.0008878 | |
0.0008814 | |
0.0008789 | |
0.0008815 | |
0.0008779 | |
0.0008456 | |
0.0008271 | |
0.0008077 | |
0.0008052 | |
0.0008073 | |
0.0007884 | |
0.0008161 | |
0.0008276 | |
0.0007836 | |
0.0007709 | |
0.0007623 | |
0.0007487 | |
0.0007693 | |
0.0007792 | |
0.0008035 | |
0.0007986 | |
0.0007836 | |
0.0007572 | |
0.0007570 | |
0.0007737 | |
0.0007673 | |
0.0007620 | |
0.0007645 | |
0.0007455 | |
0.0007370 | |
0.0007669 | |
0.0007240 | |
0.0007558 | |
0.0007515 | |
0.0007894 | |
0.0007966 | |
0.0008011 | |
0.0008258 | |
0.0008311 | |
0.0008431 | |
0.0008201 | |
0.0008367 | |
0.0008332 | |
0.0008788 | |
0.0008459 | |
0.0008576 | |
0.0008217 | |
0.0008418 | |
0.0008254 | |
0.0008719 | |
0.0008867 | |
0.0009393 | |
0.0009264 | |
0.0009695 | |
0.0009336 | |
0.0009253 | |
0.0008938 | |
0.0009068 | |
0.0009266 | |
0.0009517 | |
0.0009606 | |
0.0009618 | |
0.0009596 | |
0.0009399 | |
0.0009309 | |
0.0009344 | |
0.0009291 | |
0.0009338 | |
0.0009301 | |
0.0009162 | |
0.0009071 | |
0.0008982 | |
0.0009215 | |
0.0009247 | |
0.0009427 | |
0.0009254 | |
0.0009167 | |
0.0009355 | |
0.0009391 | |
0.0009495 | |
0.0009793 | |
0.0009736 | |
0.0009779 | |
0.0009740 | |
0.0009688 | |
0.0009570 | |
0.0009609 | |
0.0009606 | |
0.0009675 | |
0.0009594 | |
0.0009502 | |
0.0009559 | |
0.0009245 | |
0.0009459 | |
0.0009455 | |
0.0009636 | |
0.0009603 | |
0.0009805 | |
0.0009800 | |
0.0009761 | |
0.0010052 | |
0.0010211 | |
0.0009939 | |
0.0009803 | |
0.0009959 | |
0.0009776 | |
0.0009788 | |
0.0010113 | |
0.0010197 | |
0.0010040 | |
0.0010099 | |
0.0009953 | |
0.0010323 | |
0.0010275 | |
0.0010090 | |
0.0010076 | |
0.0010307 | |
0.0010505 | |
0.0010350 | |
0.0010282 | |
0.0010402 | |
0.0010621 | |
0.0010584 | |
0.0010698 | |
0.0010471 | |
0.0010805 | |
0.0010678 | |
0.0010595 | |
0.0010141 | |
0.0010058 | |
0.0010102 | |
0.0009814 | |
0.0009494 | |
0.0009683 | |
0.0009547 | |
0.0009609 | |
0.0009516 | |
0.0009465 | |
0.0009812 | |
0.0009908 | |
0.0009888 | |
0.0009821 | |
0.0009543 | |
0.0009713 | |
0.0009806 | |
0.0009869 | |
0.0009978 | |
0.0010064 | |
0.0010189 | |
0.0010078 | |
0.0009758 | |
0.0009857 | |
0.0009798 | |
0.0010310 | |
0.0009865 | |
0.0009731 | |
0.0009475 | |
0.0009427 | |
0.0009256 | |
0.0009062 | |
0.0009332 | |
0.0009478 | |
0.0009117 | |
0.0009094 | |
0.0008980 | |
0.0009093 | |
0.0010212 | |
0.0010439 | |
0.0010892 | |
0.0010830 | |
0.0010715 | |
0.0010740 | |
0.0010911 | |
0.0011033 | |
0.0011240 | |
0.0011280 | |
0.0011142 | |
0.0011034 | |
0.0010839 | |
0.0010718 | |
0.0010507 | |
0.0010717 | |
0.0010731 | |
0.0011009 | |
0.0011022 | |
0.0010817 | |
0.0010709 | |
0.0010706 | |
0.0010690 | |
0.0010595 | |
0.0010756 | |
0.0010884 | |
0.0010971 | |
0.0010668 | |
0.0010707 | |
0.0010667 | |
0.0010835 | |
0.0010923 | |
0.0011358 | |
0.0011527 | |
0.0011488 | |
0.0011436 | |
0.0011382 | |
0.0011473 | |
0.0011226 | |
0.0011247 | |
0.0010929 | |
0.0010936 | |
0.0011072 | |
0.0011218 | |
0.0011348 | |
0.0011409 | |
0.0011634 | |
0.0011762 | |
0.0011771 | |
0.0011494 | |
0.0011736 | |
0.0011751 | |
0.0011590 | |
0.0011868 | |
0.0011817 | |
0.0011701 | |
0.0011751 | |
0.0011864 | |
0.0011677 | |
0.0011760 | |
0.0011705 | |
0.0011542 | |
0.0011348 | |
0.0011153 | |
0.0011495 | |
0.0011616 | |
0.0011378 | |
0.0011343 | |
0.0011629 | |
0.0011513 | |
0.0011575 | |
0.0011528 | |
0.0011892 | |
0.0011852 | |
0.0012136 | |
0.0012364 | |
0.0012236 | |
0.0012160 | |
0.0012026 | |
0.0012035 | |
0.0012499 | |
0.0012196 | |
0.0012501 | |
0.0012720 | |
0.0012752 | |
0.0012771 | |
0.0012840 | |
0.0012762 | |
0.0012532 | |
0.0012670 | |
0.0012670 | |
0.0012670 | |
0.0012670 | |
0.0012670 | |
0.0012670 | |
0.0013037 | |
0.0013037 | |
0.0013036 | |
0.0013404 | |
0.0013464 | |
0.0013037 | |
0.0013037 | |
0.0013037 | |
0.0012843 | |
0.0012831 | |
0.0012670 | |
0.0013037 | |
0.0013037 | |
0.0012670 | |
0.0012670 | |
0.0012949 | |
0.0013037 | |
0.0012855 | |
0.0012622 | |
0.0012334 | |
0.0012403 | |
0.0012336 | |
0.0012189 | |
0.0012302 | |
0.0012297 | |
0.0012301 | |
0.0012202 | |
0.0012087 | |
0.0012163 | |
0.0012449 | |
0.0012516 | |
0.0012432 | |
0.0012454 | |
0.0012552 | |
0.0012628 | |
0.0012566 | |
0.0012513 | |
0.0012463 | |
0.0012298 | |
0.0012376 | |
0.0012315 | |
0.0012304 | |
0.0012126 | |
0.0012118 | |
0.0011992 | |
0.0012057 | |
0.0012158 | |
0.0012340 | |
0.0012529 | |
0.0012665 | |
0.0012616 | |
0.0012640 | |
0.0012757 | |
0.0012397 | |
0.0012490 | |
0.0012792 | |
0.0012881 | |
0.0012838 | |
0.0012817 | |
0.0012570 | |
0.0012623 | |
0.0012326 | |
0.0012378 | |
0.0012720 | |
0.0012747 | |
0.0012828 | |
0.0012888 | |
0.0012550 | |
0.0012552 | |
0.0012498 | |
0.0012556 | |
0.0012233 | |
0.0012243 | |
0.0012216 | |
0.0012284 | |
0.0012093 | |
0.0011701 | |
0.0011671 | |
0.0011777 | |
0.0012025 | |
0.0012240 | |
0.0012519 | |
0.0012575 | |
0.0012548 | |
0.0012518 | |
0.0012573 | |
0.0012553 | |
0.0012511 | |
0.0012505 | |
0.0012575 | |
0.0012775 | |
0.0012536 | |
0.0012250 | |
0.0011886 | |
0.0012184 | |
0.0012539 | |
0.0012495 | |
0.0012563 | |
0.0012133 | |
0.0012237 | |
0.0012483 | |
0.0011946 | |
0.0012010 | |
0.0012026 | |
0.0012436 | |
0.0012434 | |
0.0012781 | |
0.0012492 | |
0.0012259 | |
0.0011839 | |
0.0012209 | |
0.0011948 | |
0.0011887 | |
0.0011479 | |
0.0011554 | |
0.0011014 | |
0.0010970 | |
0.0010758 | |
0.0011074 | |
0.0011174 | |
0.0011067 | |
0.0011245 | |
0.0011250 | |
0.0011583 | |
0.0011439 | |
0.0010997 | |
0.0011193 | |
0.0011596 | |
0.0011871 | |
0.0011948 | |
0.0012014 | |
0.0012629 | |
0.0012686 | |
0.0012558 | |
0.0012634 | |
0.0012828 | |
0.0012283 | |
0.0011828 | |
0.0012239 | |
0.0012100 | |
0.0011715 | |
0.0011886 | |
0.0011553 | |
0.0012258 | |
0.0012586 | |
0.0012642 | |
0.0012855 | |
0.0013335 | |
0.0013685 | |
0.0013809 | |
0.0014194 | |
0.0014448 | |
0.0014493 | |
0.0014058 | |
0.0014411 | |
0.0014736 | |
0.0015103 | |
0.0015449 | |
0.0015291 | |
0.0015114 | |
0.0014758 | |
0.0014451 | |
0.0014430 | |
0.0014296 | |
0.0014214 | |
0.0013787 | |
0.0014161 | |
0.0014565 | |
0.0014793 | |
0.0015383 | |
0.0015491 | |
0.0015229 | |
0.0015380 | |
0.0015540 | |
0.0015239 | |
0.0015200 | |
0.0015434 | |
0.0015835 | |
0.0015172 | |
0.0015830 | |
0.0016446 | |
0.0017047 | |
0.0017081 | |
0.0017512 | |
0.0017822 | |
0.0017799 | |
0.0017789 | |
0.0017918 | |
0.0018121 | |
0.0018115 | |
0.0018455 | |
0.0018524 | |
0.0018944 | |
0.0019246 | |
0.0019007 | |
0.0019473 | |
0.0019489 | |
0.0019541 | |
0.0019863 | |
0.0019735 | |
0.0019762 | |
0.0019850 | |
0.0019545 | |
0.0019499 | |
0.0019494 | |
0.0019490 | |
0.0019340 | |
0.0019229 | |
0.0019099 | |
0.0019232 | |
0.0019086 | |
0.0018930 | |
0.0019106 | |
0.0019093 | |
0.0018931 | |
0.0018650 | |
0.0018420 | |
0.0018011 | |
0.0018007 | |
0.0017912 | |
0.0017976 | |
0.0018197 | |
0.0017909 | |
0.0018026 | |
0.0018317 | |
0.0018668 | |
0.0019065 | |
0.0018945 | |
0.0019065 | |
0.0019048 | |
0.0018997 | |
0.0018989 | |
0.0018994 | |
0.0019058 | |
0.0019140 | |
0.0019058 | |
0.0019335 | |
0.0019494 | |
0.0019505 | |
0.0019511 | |
0.0019467 | |
0.0019288 | |
0.0019415 | |
0.0019061 | |
0.0018871 | |
0.0018942 | |
0.0019137 | |
0.0019174 | |
0.0019614 | |
0.0019462 | |
0.0019452 | |
0.0019516 | |
0.0019339 | |
0.0019056 | |
0.0019084 | |
0.0018917 | |
0.0019498 | |
0.0019397 | |
0.0019293 | |
0.0019532 | |
0.0019931 | |
0.0020020 | |
0.0020020 | |
0.0020065 | |
0.0019952 | |
0.0020048 | |
0.0020205 | |
0.0020137 | |
0.0020045 | |
0.0020334 | |
0.0020403 | |
0.0020259 | |
0.0020248 | |
0.0020544 | |
0.0020566 | |
0.0020599 | |
0.0020652 | |
0.0020754 | |
0.0020860 | |
0.0020784 | |
0.0020789 | |
0.0020662 | |
0.0020453 | |
0.0020437 | |
0.0020245 | |
0.0020147 | |
0.0020151 | |
0.0020233 | |
0.0020102 | |
0.0020100 | |
0.0020389 | |
0.0020423 | |
0.0020449 | |
0.0020410 | |
0.0020426 | |
0.0020453 | |
0.0020324 | |
0.0020144 | |
0.0020202 | |
0.0020179 | |
0.0020490 | |
0.0020572 | |
0.0020505 | |
0.0020610 | |
0.0020713 | |
0.0020575 | |
0.0020592 | |
0.0020474 | |
0.0020568 | |
0.0020697 | |
0.0020139 | |
0.0019922 | |
0.0020142 | |
0.0020721 | |
0.0020900 | |
0.0020859 | |
0.0020760 | |
0.0020681 | |
0.0020656 | |
0.0020824 | |
0.0020867 | |
0.0020859 | |
0.0020796 | |
0.0020701 | |
0.0020558 | |
0.0020735 | |
0.0020670 | |
0.0020532 | |
0.0020276 | |
0.0020191 | |
0.0019979 | |
0.0019567 | |
0.0019000 | |
0.0019076 | |
0.0018951 | |
0.0018979 | |
0.0018990 | |
0.0018771 | |
0.0019108 | |
0.0019226 | |
0.0019234 | |
0.0019639 | |
0.0019500 | |
0.0019465 | |
0.0018955 | |
0.0018972 | |
0.0019284 | |
0.0020157 | |
0.0020450 | |
0.0020603 | |
0.0020474 | |
0.0020611 | |
0.0020676 | |
0.0020381 | |
0.0020638 | |
0.0020862 | |
0.0020945 | |
0.0020845 | |
0.0020847 | |
0.0020592 | |
0.0020544 | |
0.0020664 | |
0.0020575 | |
0.0020123 | |
0.0020218 | |
0.0020253 | |
0.0020693 | |
0.0020752 | |
0.0020588 | |
0.0020418 | |
0.0020207 | |
0.0019874 | |
0.0019578 | |
0.0019560 | |
0.0019584 | |
0.0019423 | |
0.0019245 | |
0.0019571 | |
0.0019449 | |
0.0019599 | |
0.0019710 | |
0.0019914 | |
0.0019648 | |
0.0019700 | |
0.0019154 | |
0.0019152 | |
0.0019089 | |
0.0019235 | |
0.0019395 | |
0.0019181 | |
0.0019514 | |
0.0019658 | |
0.0020174 | |
0.0019996 | |
0.0020106 | |
0.0020371 | |
0.0020530 | |
0.0020414 | |
0.0020273 | |
0.0020287 | |
0.0020375 | |
0.0020312 | |
0.0020167 | |
0.0020174 | |
0.0020067 | |
0.0020268 | |
0.0019994 | |
0.0019693 | |
0.0019569 | |
0.0019552 | |
0.0019405 | |
0.0019370 | |
0.0019212 | |
0.0019061 | |
0.0018664 | |
0.0018650 | |
0.0018496 | |
0.0018520 | |
0.0018151 | |
0.0018683 | |
0.0018830 | |
0.0018927 | |
0.0019104 | |
0.0019148 | |
0.0018973 | |
0.0019286 | |
0.0019328 | |
0.0019223 | |
0.0018907 | |
0.0019140 | |
0.0018947 | |
0.0018296 | |
0.0018541 | |
0.0018724 | |
0.0018681 | |
0.0018687 | |
0.0018056 | |
0.0018034 | |
0.0018055 | |
0.0018362 | |
0.0018299 | |
0.0018428 | |
0.0018621 | |
0.0018665 | |
0.0018523 | |
0.0018396 | |
0.0019051 | |
0.0019898 | |
0.0019818 | |
0.0019152 | |
0.0019146 | |
0.0018765 | |
0.0018461 | |
0.0018157 | |
0.0018086 | |
0.0018388 | |
0.0018259 | |
0.0018297 | |
0.0018013 | |
0.0018811 | |
0.0018230 | |
0.0017466 | |
0.0017589 | |
0.0017088 | |
0.0017514 | |
0.0018243 | |
0.0017702 | |
0.0017278 | |
0.0016666 | |
0.0016279 | |
0.0016581 | |
0.0016079 | |
0.0015857 | |
0.0015557 | |
0.0015282 | |
0.0015226 | |
0.0014711 | |
0.0015582 | |
0.0015170 | |
0.0014371 | |
0.0014299 | |
0.0014324 | |
0.0014701 | |
0.0014923 | |
0.0015056 | |
0.0016104 | |
0.0016259 | |
0.0016552 | |
0.0016488 | |
0.0016578 | |
0.0016899 | |
0.0016266 | |
0.0015724 | |
0.0015846 | |
0.0015691 | |
0.0015905 | |
0.0016076 | |
0.0015399 | |
0.0015468 | |
0.0016307 | |
0.0015863 | |
0.0016937 | |
0.0017258 | |
0.0017884 | |
0.0017828 | |
0.0017787 | |
0.0019039 | |
0.0019616 | |
0.0019602 | |
0.0020146 | |
0.0020609 | |
0.0020743 | |
0.0020365 | |
0.0020966 | |
0.0021051 | |
0.0019260 | |
0.0021837 | |
0.0021717 | |
0.0021551 | |
0.0021014 | |
0.0020660 | |
0.0020550 | |
0.0020600 | |
0.0020894 | |
0.0020716 | |
0.0020610 | |
0.0020505 | |
0.0019238 | |
0.0019193 | |
0.0019233 | |
0.0019075 | |
0.0018962 | |
0.0019939 | |
0.0019428 | |
0.0019315 | |
0.0019160 | |
0.0019120 | |
0.0018646 | |
0.0018621 | |
0.0018807 | |
0.0018256 | |
0.0018215 | |
0.0018437 | |
0.0018287 | |
0.0018223 | |
0.0017873 | |
0.0017592 | |
0.0017918 | |
0.0017960 | |
0.0018280 | |
0.0018347 | |
0.0018257 | |
0.0018627 | |
0.0018334 | |
0.0018207 | |
0.0018077 | |
0.0017274 | |
0.0016872 | |
0.0016999 | |
0.0017285 | |
0.0017437 | |
0.0018368 | |
0.0018644 | |
0.0018528 | |
0.0019089 | |
0.0018873 | |
0.0018831 | |
0.0018671 | |
0.0018868 | |
0.0019219 | |
0.0019136 | |
0.0019489 | |
0.0019015 | |
0.0018536 | |
0.0018273 | |
0.0017743 | |
0.0017430 | |
0.0017327 | |
0.0017203 | |
0.0016970 | |
0.0016736 | |
0.0016934 | |
0.0016681 | |
0.0016660 | |
0.0016368 | |
0.0016629 | |
0.0016533 | |
0.0016468 | |
0.0016396 | |
0.0016306 | |
0.0016396 | |
0.0016627 | |
0.0016424 | |
0.0016450 | |
0.0016477 | |
0.0016283 | |
0.0016184 | |
0.0016026 | |
0.0016013 | |
0.0016091 | |
0.0016136 | |
0.0015971 | |
0.0015863 | |
0.0015630 | |
0.0015570 | |
0.0015327 | |
0.0015342 | |
0.0015194 | |
0.0015325 | |
0.0015316 | |
0.0015364 | |
0.0015239 | |
0.0015557 | |
0.0015442 | |
0.0015355 | |
0.0015099 | |
0.0014753 | |
0.0014383 | |
0.0014702 | |
0.0014254 | |
0.0014175 | |
0.0014310 | |
0.0014528 | |
0.0015030 | |
0.0014930 | |
0.0014809 | |
0.0015243 | |
0.0015613 | |
0.0015405 | |
0.0015734 | |
0.0015649 | |
0.0015558 | |
0.0016023 | |
0.0016197 | |
0.0016264 | |
0.0016216 | |
0.0016260 | |
0.0016340 | |
0.0016303 | |
0.0016292 | |
0.0016242 | |
0.0016150 | |
0.0016239 | |
0.0016163 | |
0.0016117 | |
0.0016068 | |
0.0016081 | |
0.0016096 | |
0.0016145 | |
0.0016149 | |
0.0016164 | |
0.0016128 | |
0.0016104 | |
0.0016079 | |
0.0016028 | |
0.0016065 | |
0.0015972 | |
0.0015978 | |
0.0016051 | |
0.0016044 | |
0.0016000 | |
0.0015930 | |
0.0015991 | |
0.0015927 | |
0.0015920 | |
0.0015930 | |
0.0015912 | |
0.0015902 | |
0.0015864 | |
0.0015793 | |
0.0015754 | |
0.0015786 | |
0.0015821 | |
0.0015816 | |
0.0015681 | |
0.0015717 | |
0.0015751 | |
0.0015755 | |
0.0015747 | |
0.0015752 | |
0.0015752 | |
0.0015758 | |
0.0015487 | |
0.0015778 | |
0.0015465 | |
0.0015336 | |
0.0015507 | |
0.0015751 | |
0.0015792 | |
0.0015841 | |
0.0015812 | |
0.0015742 | |
0.0015444 | |
0.0015449 | |
0.0015432 | |
0.0015729 | |
0.0015427 | |
0.0015527 | |
0.0015465 | |
0.0015543 | |
0.0015105 | |
0.0014975 | |
0.0014686 | |
0.0014618 | |
0.0014395 | |
0.0014382 | |
0.0014257 | |
0.0014399 | |
0.0014323 | |
0.0014311 | |
0.0013951 | |
0.0014226 | |
0.0014421 | |
0.0014385 | |
0.0014342 | |
0.0014294 | |
0.0014163 | |
0.0014006 | |
0.0014399 | |
0.0014008 | |
0.0013966 | |
0.0013910 | |
0.0013894 | |
0.0013640 | |
0.0013603 | |
0.0013542 | |
0.0013491 | |
0.0013584 | |
0.0013538 | |
0.0013242 | |
0.0013563 | |
0.0013555 | |
0.0013872 | |
0.0013978 | |
0.0013978 | |
0.0013782 | |
0.0013757 | |
0.0013638 |