Sejarah kurs harian CNY /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 287.2054 Vatikan Lira
minimum pada
1 Yuan Tiongkok = 232.6990 Vatikan Lira
Date | CNY/VAL |
---|---|
246.4969 | |
248.0410 | |
254.0490 | |
249.6512 | |
250.8804 | |
251.7834 | |
246.5298 | |
249.4146 | |
247.8378 | |
247.3768 | |
246.5571 | |
247.7671 | |
247.9479 | |
249.6322 | |
249.8926 | |
253.2307 | |
251.7599 | |
247.4270 | |
248.9124 | |
249.0600 | |
247.8460 | |
246.2292 | |
248.5070 | |
250.6739 | |
252.0683 | |
247.7332 | |
246.7900 | |
248.1996 | |
248.4662 | |
249.4560 | |
248.0588 | |
250.9617 | |
251.0248 | |
256.9715 | |
250.0578 | |
248.3614 | |
247.1636 | |
246.7079 | |
245.3450 | |
246.4991 | |
244.5644 | |
244.6398 | |
247.8115 | |
243.5489 | |
240.2263 | |
243.2922 | |
245.0423 | |
245.2204 | |
247.5086 | |
251.7752 | |
254.3878 | |
255.6699 | |
254.6276 | |
256.1234 | |
254.7154 | |
255.3462 | |
253.9147 | |
257.6228 | |
263.7679 | |
261.4391 | |
262.7835 | |
264.4094 | |
264.4556 | |
265.5917 | |
264.4303 | |
262.5177 | |
265.5233 | |
266.3828 | |
262.8834 | |
261.3829 | |
261.4098 | |
263.2257 | |
264.9644 | |
259.6862 | |
263.7280 | |
265.2334 | |
267.3516 | |
268.1930 | |
269.7183 | |
273.3254 | |
278.6738 | |
276.7057 | |
281.5418 | |
275.5131 | |
275.9741 | |
280.6351 | |
279.9887 | |
284.4703 | |
281.2608 | |
281.2380 | |
278.7440 | |
280.5469 | |
282.9658 | |
286.8858 | |
277.0018 | |
273.4906 | |
275.0317 | |
275.2327 | |
272.2233 | |
269.8202 | |
272.4923 | |
273.3270 | |
272.3321 | |
278.7881 | |
275.5433 | |
276.5187 | |
277.9721 | |
281.9099 | |
273.6549 | |
270.2484 | |
269.3873 | |
265.9887 | |
271.0716 | |
270.0968 | |
267.3143 | |
268.0296 | |
269.5377 | |
268.2457 | |
269.3004 | |
269.4698 | |
269.1170 | |
268.4011 | |
269.7450 | |
266.8590 | |
261.3840 | |
260.9156 | |
261.1785 | |
259.2964 | |
259.8072 | |
258.5106 | |
256.3873 | |
255.3570 | |
254.0857 | |
252.5114 | |
253.8252 | |
254.3640 | |
253.9181 | |
254.3273 | |
252.3465 | |
253.0119 | |
252.9885 | |
252.0391 | |
252.4597 | |
251.4173 | |
251.3546 | |
249.6348 | |
248.2716 | |
248.4905 | |
246.9464 | |
247.3325 | |
248.5696 | |
248.0353 | |
247.1554 | |
246.9675 | |
248.2089 | |
249.5171 | |
250.4343 | |
249.3526 | |
250.3575 | |
248.5441 | |
246.2339 | |
247.1236 | |
249.1440 | |
248.0442 | |
246.0846 | |
246.9247 | |
245.6990 | |
244.5672 | |
242.3573 | |
241.5748 | |
243.2968 | |
244.8656 | |
246.5477 | |
248.2566 | |
247.9251 | |
247.0025 | |
248.5737 | |
244.2713 | |
246.2223 | |
242.9750 | |
241.8593 | |
243.3943 | |
241.8838 | |
239.5472 | |
239.8466 | |
236.8500 | |
237.2551 | |
235.1946 | |
236.9804 | |
235.8501 | |
235.1623 | |
242.0038 | |
243.9082 | |
243.8191 | |
243.1266 | |
242.8976 | |
240.7772 | |
242.2327 | |
244.1702 | |
248.8680 | |
249.5351 | |
252.3265 | |
251.4529 | |
252.4182 | |
251.9312 | |
251.4143 | |
252.8111 | |
247.2618 | |
253.6353 | |
247.9968 | |
244.5162 | |
248.1895 | |
253.8901 | |
255.9271 | |
254.0963 | |
249.2624 | |
253.3105 | |
254.1083 | |
252.2541 | |
247.9448 | |
247.4090 | |
248.9230 | |
249.0168 | |
248.6245 | |
248.3311 | |
249.9174 | |
248.8702 | |
250.2915 | |
247.4976 | |
246.8278 | |
245.3680 | |
248.4717 | |
246.8589 | |
248.5137 | |
247.4093 | |
248.9979 | |
246.1018 | |
246.2499 | |
243.8934 | |
247.8194 | |
244.5919 | |
244.2824 | |
252.0945 | |
251.1417 | |
250.0261 | |
250.8791 | |
250.3591 | |
246.9927 | |
249.0966 | |
246.8205 | |
249.3795 | |
250.7664 | |
250.8372 | |
250.6229 | |
255.5427 | |
257.1077 | |
256.3316 | |
255.3159 | |
256.1241 | |
257.4752 | |
255.0449 | |
254.4356 | |
255.6743 | |
254.6504 | |
254.6893 | |
252.9703 | |
252.7477 | |
251.0466 | |
251.1515 | |
250.5354 | |
249.3577 | |
246.2245 | |
244.9579 | |
246.1569 | |
247.3411 | |
246.6800 | |
247.7398 | |
246.1531 | |
243.4822 | |
247.7037 | |
245.0894 | |
244.4508 | |
243.0936 | |
241.6743 | |
243.0549 | |
243.4886 | |
239.6584 | |
241.9899 | |
243.5765 | |
244.3338 | |
243.1797 | |
245.6971 | |
246.4674 | |
244.4002 | |
242.6598 | |
243.8093 | |
247.1485 | |
248.9272 | |
249.4126 | |
253.0334 | |
258.5309 | |
256.9050 | |
258.2658 | |
260.2590 | |
257.3496 | |
255.9788 | |
254.8280 | |
253.0605 | |
251.0382 | |
249.1094 | |
249.1530 | |
250.7992 | |
247.7772 | |
247.8150 | |
247.9228 | |
248.9550 | |
245.9568 | |
248.7580 | |
248.8977 | |
246.7891 | |
246.6451 | |
245.1831 | |
248.9275 | |
247.2242 | |
248.2655 | |
248.3700 | |
248.4187 | |
246.4473 | |
246.6061 | |
248.6727 | |
249.9890 | |
248.0594 | |
249.0998 | |
248.9262 | |
248.0200 | |
246.6536 | |
246.2511 | |
247.9178 | |
249.3205 | |
244.9028 | |
245.9211 | |
246.5440 | |
244.1435 | |
243.5437 | |
246.4338 | |
249.2922 | |
249.7449 | |
250.3763 | |
253.1446 | |
254.7566 | |
254.3032 | |
252.8078 | |
253.7823 | |
250.2459 | |
255.9883 | |
256.7316 | |
257.6300 | |
258.8700 | |
264.4997 | |
264.8832 | |
263.7036 | |
259.5223 | |
261.2486 | |
263.1731 | |
265.4097 | |
266.0881 | |
265.3042 | |
265.7230 | |
262.6876 | |
262.8623 | |
262.5237 | |
264.7348 | |
263.7790 | |
266.6267 | |
266.6231 | |
267.5774 | |
263.6031 | |
261.7182 | |
263.9912 | |
264.4238 | |
262.8694 | |
258.8250 | |
260.5560 | |
263.0444 | |
261.2803 | |
259.2617 | |
258.9323 | |
258.1177 | |
259.8950 | |
257.9355 | |
260.2304 | |
259.1576 | |
257.3561 | |
260.8333 | |
262.3068 | |
261.2274 | |
263.7467 | |
260.9514 | |
261.8559 | |
261.1031 | |
264.3156 | |
260.1098 | |
261.1041 | |
262.2613 | |
264.2315 | |
263.7194 | |
261.5584 | |
260.7926 | |
261.8927 | |
264.6425 | |
264.8579 | |
263.0669 | |
262.2634 | |
266.3267 | |
265.1644 | |
267.9847 | |
270.7101 | |
269.1739 | |
267.1727 | |
261.3343 | |
263.2286 | |
269.8104 | |
272.3045 | |
269.7728 | |
270.3593 | |
273.8767 | |
273.1689 | |
275.4061 | |
273.9201 | |
277.7436 | |
286.0661 | |
283.7367 | |
282.0627 |