Sejarah kurs harian CNY /RUB sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 22.5711 Rubel Rusia
minimum pada
1 Yuan Tiongkok = 3.2772 Rubel Rusia
Date | CNY/RUB |
---|---|
12.6602 | |
12.9055 | |
12.8688 | |
12.8432 | |
12.9182 | |
12.7819 | |
12.8055 | |
12.8914 | |
12.7448 | |
12.6648 | |
12.7073 | |
12.8294 | |
12.8277 | |
12.6843 | |
12.7243 | |
12.5779 | |
12.2368 | |
12.3421 | |
12.8031 | |
12.6084 | |
12.8941 | |
12.6903 | |
12.7047 | |
12.9091 | |
12.4868 | |
12.3536 | |
12.5993 | |
12.7461 | |
12.7102 | |
12.9189 | |
13.3169 | |
13.6118 | |
13.7660 | |
13.1106 | |
13.2276 | |
13.0445 | |
13.2341 | |
13.1096 | |
12.9717 | |
13.5722 | |
13.3107 | |
12.8989 | |
12.5816 | |
12.6435 | |
12.5214 | |
12.3640 | |
11.6597 | |
11.7364 | |
11.7275 | |
11.3690 | |
11.3465 | |
11.3870 | |
11.5065 | |
11.2405 | |
11.6712 | |
11.8177 | |
11.9255 | |
10.9594 | |
10.8796 | |
10.7856 | |
10.9407 | |
10.8604 | |
10.5194 | |
10.3618 | |
10.1652 | |
10.2103 | |
10.3234 | |
10.2916 | |
9.8195 | |
9.8143 | |
9.0648 | |
8.9881 | |
8.5350 | |
8.4658 | |
8.6761 | |
8.5341 | |
8.4658 | |
8.5364 | |
8.6223 | |
8.9187 | |
8.1542 | |
8.1305 | |
8.5739 | |
8.7526 | |
8.7985 | |
8.9389 | |
8.7823 | |
9.0795 | |
9.1469 | |
9.3074 | |
8.6654 | |
8.5640 | |
9.3029 | |
8.5073 | |
7.9388 | |
8.1808 | |
8.5497 | |
9.2239 | |
9.5890 | |
8.8072 | |
9.5230 | |
10.3814 | |
10.6983 | |
11.4568 | |
16.7795 | |
18.8517 | |
22.5711 | |
16.6431 | |
12.6937 | |
12.0364 | |
11.8593 | |
12.1589 | |
12.4293 | |
12.0021 | |
11.7460 | |
11.7064 | |
11.5195 | |
11.6220 | |
11.5435 | |
11.6656 | |
11.6585 | |
11.7464 | |
11.3609 | |
11.1463 | |
11.1952 | |
10.9369 | |
11.0770 | |
11.1406 | |
11.2484 | |
11.2466 | |
11.3509 | |
11.2606 | |
11.3040 | |
11.3586 | |
11.4349 | |
11.3229 | |
11.3554 | |
11.2958 | |
11.3709 | |
11.5084 | |
11.4896 | |
11.3604 | |
11.1877 | |
11.3074 | |
11.2594 | |
11.3839 | |
11.5280 | |
11.4458 | |
11.4655 | |
11.5818 | |
11.5687 | |
11.5658 | |
11.7207 | |
11.8057 | |
11.6446 | |
11.5210 | |
11.5059 | |
11.1956 | |
11.4170 | |
11.4894 | |
11.4888 | |
11.3603 | |
11.5301 | |
11.7783 | |
11.6234 | |
11.3924 | |
11.5207 | |
11.5313 | |
11.3147 | |
11.4323 | |
11.2701 | |
11.2992 | |
11.6190 | |
11.5437 | |
11.5890 | |
11.5088 | |
12.0430 | |
11.3947 | |
11.6164 | |
11.4194 | |
11.5074 | |
11.6263 | |
11.2160 | |
11.0478 | |
11.0904 | |
10.7828 | |
10.7856 | |
10.6255 | |
10.5662 | |
10.4674 | |
10.2311 | |
10.2101 | |
10.1190 | |
10.2330 | |
9.9068 | |
9.7602 | |
9.8155 | |
9.6341 | |
9.6951 | |
10.0400 | |
10.2257 | |
10.3844 | |
10.5855 | |
10.5036 | |
10.6737 | |
10.4413 | |
10.7154 | |
11.2143 | |
11.2062 | |
10.6369 | |
10.7501 | |
9.4690 | |
9.2889 | |
9.0970 | |
9.1794 | |
9.0705 | |
9.0719 | |
8.9711 | |
8.8810 | |
8.8604 | |
8.8749 | |
8.8851 | |
8.9536 | |
9.0277 | |
9.1228 | |
9.0859 | |
9.0935 | |
9.1135 | |
9.0283 | |
9.0148 | |
9.0104 | |
9.0961 | |
9.0900 | |
9.0706 | |
8.9621 | |
9.0563 | |
9.2038 | |
9.3105 | |
9.2470 | |
9.4984 | |
9.2727 | |
9.3233 | |
9.2039 | |
9.1608 | |
9.1136 | |
9.2551 | |
9.1856 | |
9.0976 | |
9.2890 | |
9.3415 | |
9.4634 | |
9.3324 | |
9.3319 | |
9.4971 | |
9.6554 | |
9.5743 | |
9.5120 | |
9.5911 | |
9.6647 | |
9.7216 | |
9.5471 | |
9.5881 | |
9.7878 | |
9.7945 | |
9.8077 | |
9.7891 | |
9.6881 | |
9.7225 | |
9.8210 | |
9.7670 | |
9.9020 | |
9.7479 | |
10.0616 | |
9.9504 | |
9.6647 | |
9.6467 | |
9.6770 | |
9.6681 | |
9.4485 | |
9.7442 | |
9.5390 | |
9.4534 | |
9.3846 | |
9.4839 | |
9.6192 | |
9.4588 | |
9.5864 | |
9.9405 | |
10.2939 | |
9.9579 | |
9.9009 | |
9.7697 | |
9.8140 | |
9.2973 | |
9.1321 | |
9.2727 | |
9.3150 | |
9.4331 | |
9.5060 | |
9.6010 | |
9.8432 | |
9.8083 | |
9.6844 | |
9.7398 | |
9.6473 | |
9.7571 | |
9.8795 | |
9.9428 | |
9.7846 | |
9.7598 | |
9.6171 | |
9.1632 | |
9.1264 | |
9.1203 | |
8.9888 | |
8.8903 | |
8.8141 | |
8.8861 | |
9.1323 | |
9.1119 | |
8.8866 | |
8.8212 | |
8.7521 | |
8.7910 | |
8.8360 | |
8.8391 | |
8.8695 | |
8.9060 | |
8.8829 | |
8.8650 | |
8.9312 | |
8.9459 | |
8.7861 | |
8.7204 | |
8.6628 | |
8.6852 | |
8.7980 | |
8.7030 | |
8.6964 | |
8.8387 | |
8.7654 | |
8.8472 | |
8.8472 | |
8.8670 | |
8.9732 | |
8.9255 | |
8.8859 | |
8.8884 | |
8.7633 | |
8.8631 | |
8.7160 | |
8.6157 | |
8.5714 | |
8.3885 | |
8.3216 | |
8.2415 | |
8.2258 | |
8.1785 | |
8.4269 | |
8.2668 | |
8.0934 | |
8.1128 | |
8.2714 | |
8.1388 | |
8.2762 | |
8.3000 | |
8.5033 | |
8.4405 | |
8.4539 | |
8.4100 | |
8.4203 | |
8.5846 | |
8.6950 | |
8.6846 | |
8.6627 | |
8.6621 | |
8.7940 | |
8.7658 | |
8.8813 | |
8.8267 | |
9.2648 | |
9.3693 | |
9.2751 | |
9.6036 | |
9.3977 | |
9.3428 | |
9.1755 | |
9.3638 | |
9.2475 | |
9.3351 | |
9.5697 | |
9.6902 | |
9.6756 | |
9.7324 | |
9.6695 | |
9.7371 | |
9.6274 | |
9.7266 | |
10.0722 | |
9.7891 | |
9.3858 | |
9.5713 | |
9.5893 | |
9.8699 | |
9.7548 | |
9.8454 | |
10.1025 | |
10.0520 | |
10.1833 | |
9.9850 | |
10.1660 | |
9.9914 | |
10.1975 | |
10.2893 | |
10.4150 | |
10.4189 | |
10.5883 | |
10.4751 | |
10.8036 | |
11.1782 | |
11.5539 | |
11.7659 | |
12.0664 | |
11.7003 | |
11.4915 | |
12.1241 | |
11.7226 | |
11.3312 | |
11.3102 | |
10.8280 | |
10.9548 | |
10.7771 | |
10.5783 | |
10.3320 | |
10.1377 | |
10.4531 | |
10.1616 | |
10.0594 | |
9.8910 | |
9.7837 | |
9.8257 | |
10.2087 | |
10.3814 | |
10.3823 | |
10.6302 | |
10.8289 | |
10.1174 | |
11.0199 | |
10.2153 | |
10.1772 | |
10.1697 | |
9.5925 | |
9.2275 | |
9.1293 | |
9.1528 | |
8.9709 | |
8.7141 | |
8.8743 | |
9.0604 | |
8.6287 | |
8.0706 | |
7.9551 | |
8.2591 | |
8.4108 | |
8.3381 | |
8.6031 | |
8.4708 | |
9.0262 | |
9.3136 | |
9.5024 | |
9.9736 | |
9.7178 | |
9.9694 | |
10.2239 | |
10.1535 | |
10.6006 | |
11.0043 | |
10.9392 | |
10.4882 | |
10.1629 | |
9.7506 | |
9.4595 | |
8.9616 | |
9.3890 | |
8.6843 | |
8.2980 | |
7.3453 | |
7.6998 | |
7.5251 | |
7.0960 | |
6.8943 | |
6.6846 | |
6.6034 | |
6.4860 | |
6.4055 | |
6.2923 | |
6.2273 | |
6.0190 | |
6.0628 | |
5.8698 | |
5.8693 | |
5.8497 | |
5.7974 | |
5.7332 | |
5.6763 | |
5.5356 | |
5.5556 | |
5.4763 | |
5.5029 | |
5.5688 | |
5.5214 | |
5.6153 | |
5.4890 | |
5.5709 | |
5.6377 | |
5.7393 | |
5.7560 | |
5.7430 | |
5.7836 | |
5.7317 | |
5.6742 | |
5.8426 | |
5.8882 | |
5.9333 | |
5.9302 | |
5.8186 | |
5.7986 | |
5.7299 | |
5.8234 | |
5.7074 | |
5.5681 | |
5.4776 | |
5.4678 | |
5.3950 | |
5.3857 | |
5.4067 | |
5.3815 | |
5.4446 | |
5.3921 | |
5.3325 | |
5.3692 | |
5.3023 | |
5.2341 | |
5.2385 | |
5.2810 | |
5.2640 | |
5.2816 | |
5.1983 | |
5.2761 | |
5.4169 | |
5.4410 | |
5.3938 | |
5.3752 | |
5.3759 | |
5.3605 | |
5.3433 | |
5.2613 | |
5.3002 | |
5.4069 | |
5.3580 | |
5.3416 | |
5.1721 | |
5.2539 | |
5.1911 | |
5.1100 | |
5.0838 | |
5.0922 | |
5.0306 | |
5.0317 | |
5.0988 | |
5.0646 | |
5.0366 | |
4.9988 | |
4.9621 | |
4.9441 | |
4.9333 | |
4.9250 | |
4.8755 | |
4.8142 | |
4.8289 | |
4.7970 | |
4.8313 | |
4.8565 | |
4.8464 | |
4.8544 | |
4.8994 | |
4.9140 | |
4.9448 | |
4.9327 | |
4.9600 | |
4.9786 | |
5.0561 | |
5.0667 | |
5.0627 | |
5.0399 | |
4.9524 | |
4.9434 | |
4.9473 | |
4.9668 | |
4.9423 | |
4.8536 | |
5.0086 | |
5.1052 | |
5.0059 | |
5.0437 | |
4.9990 | |
4.9705 | |
5.0409 | |
5.1073 | |
5.1136 | |
5.1823 | |
5.1328 | |
5.2194 | |
5.0926 | |
5.1385 | |
5.2772 | |
5.0454 | |
4.9373 | |
4.8022 | |
4.7740 | |
4.6791 | |
4.6828 | |
4.6959 | |
4.6907 | |
4.6498 | |
4.5946 | |
4.6230 | |
4.6784 | |
4.6452 | |
4.6221 | |
4.7271 | |
4.7477 | |
4.7822 | |
4.8111 | |
4.8986 | |
5.0219 | |
5.0543 | |
5.1102 | |
4.9274 | |
5.0603 | |
4.9670 | |
4.8607 | |
4.9052 | |
4.8911 | |
4.7793 | |
4.8231 | |
4.7444 | |
4.8486 | |
4.8145 | |
4.9880 | |
5.0922 | |
5.0631 | |
4.8293 | |
4.7569 | |
4.6113 | |
4.5120 | |
4.5345 | |
4.5373 | |
4.4716 | |
4.2994 | |
4.3105 | |
4.3581 | |
4.3520 | |
4.3109 | |
4.3567 | |
4.3443 | |
4.3259 | |
4.2996 | |
4.3444 | |
4.3954 | |
4.3319 | |
4.2920 | |
4.2352 | |
4.2759 | |
4.3171 | |
4.2983 | |
4.3387 | |
4.3241 | |
4.2908 | |
4.3337 | |
4.3039 | |
4.3745 | |
4.4398 | |
4.4519 | |
4.4872 | |
4.5159 | |
4.5239 | |
4.5464 | |
4.6504 | |
4.6233 | |
4.5982 | |
4.5981 | |
4.6122 | |
4.7064 | |
4.6789 | |
4.6938 | |
4.6618 | |
4.5940 | |
4.5922 | |
4.5267 | |
4.5844 | |
4.4948 | |
4.5674 | |
4.5543 | |
4.6109 | |
4.5581 | |
4.5154 | |
4.5082 | |
4.5099 | |
4.4974 | |
4.4392 | |
4.4599 | |
4.4680 | |
4.4874 | |
4.5737 | |
4.5908 | |
4.5425 | |
4.5151 | |
4.5860 | |
4.6299 | |
4.5256 | |
4.5659 | |
4.4658 | |
4.3765 | |
4.2729 | |
4.2709 | |
4.2876 | |
4.2513 | |
4.3109 | |
4.3247 | |
4.3587 | |
4.2832 | |
4.3656 | |
4.4047 | |
4.4074 | |
4.4091 | |
4.4839 | |
4.4563 | |
4.4180 | |
4.3514 | |
4.3040 | |
4.4114 | |
4.3459 | |
4.4599 | |
4.4234 | |
4.3529 | |
4.3094 | |
4.2067 | |
4.1890 | |
4.1979 | |
4.2921 | |
4.2292 | |
4.3009 | |
4.3444 | |
4.3945 | |
4.4006 | |
4.4682 | |
4.5082 | |
4.6309 | |
4.6600 | |
4.6033 | |
4.7462 | |
4.6429 | |
4.5402 | |
4.5040 | |
4.5162 | |
4.8017 | |
4.6247 | |
4.5598 | |
4.5888 | |
4.5872 | |
4.5930 | |
4.4841 | |
4.5366 | |
4.6887 | |
4.7591 | |
4.8472 | |
4.8706 | |
4.9442 | |
4.9095 | |
4.8720 | |
4.9582 | |
4.8759 | |
5.0597 | |
5.1957 | |
5.2883 | |
5.2748 | |
5.1406 | |
5.2529 | |
5.2860 | |
4.8052 | |
4.8399 | |
4.5519 | |
4.2796 | |
4.2493 | |
4.1597 | |
4.0714 | |
4.0792 | |
4.0763 | |
4.0330 | |
4.0361 | |
3.9216 | |
3.9502 | |
3.9747 | |
3.8397 | |
3.8400 | |
3.8109 | |
3.7125 | |
3.7032 | |
3.7365 | |
3.7078 | |
3.6234 | |
3.5847 | |
3.5657 | |
3.5334 | |
3.4221 | |
3.4130 | |
3.4097 | |
3.3896 | |
3.4307 | |
3.4325 | |
3.4381 | |
3.4235 | |
3.4158 | |
3.4079 | |
3.4083 | |
3.3895 | |
3.3954 | |
3.4080 | |
3.3883 | |
3.3559 | |
3.3302 | |
3.3802 | |
3.3430 | |
3.3738 | |
3.3213 | |
3.3435 | |
3.3833 | |
3.4166 | |
3.4408 | |
3.4272 | |
3.3958 | |
3.4058 | |
3.4297 | |
3.3594 | |
3.3471 | |
3.3433 | |
3.3673 | |
3.3550 | |
3.2942 | |
3.3017 | |
3.3001 | |
3.2933 | |
3.3031 | |
3.3032 | |
3.3014 | |
3.3135 | |
3.2977 | |
3.3242 | |
3.3135 | |
3.3240 | |
3.3779 | |
3.4101 | |
3.4052 | |
3.4015 | |
3.3924 | |
3.3693 | |
3.3642 | |
3.3651 | |
3.3600 | |
3.3619 | |
3.3622 | |
3.3682 | |
3.3870 | |
3.3967 | |
3.3773 | |
3.3827 | |
3.3919 | |
3.3796 | |
3.3723 | |
3.3541 | |
3.3521 | |
3.3236 | |
3.3236 | |
3.3453 | |
3.3726 | |
3.3751 | |
3.3827 | |
3.3718 | |
3.4008 | |
3.3783 | |
3.3888 | |
3.4170 | |
3.4343 | |
3.4039 | |
3.4225 | |
3.4189 | |
3.4249 | |
3.3576 | |
3.3781 | |
3.3823 | |
3.3550 | |
3.3336 | |
3.3672 | |
3.3943 | |
3.3933 | |
3.3847 | |
3.4105 | |
3.4009 | |
3.3941 | |
3.4086 | |
3.3959 | |
3.3611 | |
3.3732 | |
3.3680 | |
3.3729 | |
3.3585 | |
3.3296 | |
3.3570 | |
3.3675 | |
3.3724 | |
3.3807 | |
3.3744 | |
3.3570 | |
3.3461 | |
3.3983 | |
3.3818 | |
3.3849 | |
3.3193 | |
3.3865 | |
3.3619 | |
3.3586 | |
3.3750 | |
3.4030 | |
3.4305 | |
3.4681 | |
3.4757 | |
3.4598 | |
3.4674 | |
3.4516 | |
3.4831 | |
3.4627 | |
3.5098 | |
3.5006 | |
3.5216 | |
3.4907 | |
3.4793 | |
3.4570 | |
3.5159 | |
3.5746 | |
3.5625 | |
3.5548 | |
3.5473 | |
3.5774 | |
3.5987 | |
3.5567 | |
3.5384 | |
3.5806 | |
3.5508 | |
3.5378 | |
3.5397 | |
3.5353 | |
3.5318 | |
3.5291 | |
3.5123 | |
3.5229 | |
3.5012 | |
3.4706 | |
3.5293 | |
3.5275 | |
3.4910 | |
3.5009 | |
3.5223 | |
3.5401 | |
3.4547 | |
3.4629 | |
3.4704 | |
3.4389 | |
3.4325 | |
3.4464 | |
3.4390 | |
3.3899 | |
3.4024 | |
3.3833 | |
3.3674 | |
3.3753 | |
3.3619 | |
3.3444 | |
3.3428 | |
3.3763 | |
3.3320 | |
3.3310 | |
3.3143 | |
3.3311 | |
3.3391 | |
3.3700 | |
3.4003 | |
3.3987 | |
3.3899 | |
3.3851 | |
3.3730 | |
3.3668 | |
3.3650 | |
3.3606 | |
3.3629 | |
3.4021 | |
3.3835 | |
3.3872 | |
3.4361 | |
3.4658 | |
3.4739 | |
3.4832 | |
3.5042 | |
3.5079 | |
3.5175 | |
3.5150 | |
3.5415 | |
3.5446 | |
3.5368 | |
3.5288 | |
3.5364 | |
3.5393 | |
3.5324 | |
3.5406 | |
3.5076 | |
3.5311 | |
3.5142 | |
3.4884 | |
3.5100 | |
3.5077 | |
3.5070 | |
3.5080 | |
3.5089 | |
3.5053 | |
3.4965 | |
3.5216 | |
3.4987 | |
3.5064 | |
3.4895 | |
3.4829 | |
3.4470 | |
3.4462 | |
3.4509 |