Sejarah kurs harian CNY /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Yuan Tiongkok = 11.7731 Metical Mozambik
minimum pada
1 Yuan Tiongkok = 3.3653 Metical Mozambik
Date | CNY/MZN |
---|---|
8.8272 | |
9.0300 | |
8.8345 | |
8.8424 | |
8.8560 | |
8.8442 | |
8.8442 | |
8.8637 | |
8.8769 | |
8.8940 | |
8.8682 | |
8.8749 | |
8.8772 | |
8.8799 | |
8.9729 | |
8.9982 | |
8.5468 | |
8.9872 | |
8.9965 | |
9.0272 | |
8.9470 | |
8.9549 | |
8.8988 | |
9.0118 | |
8.9605 | |
8.9139 | |
8.7654 | |
8.7832 | |
8.7379 | |
8.7285 | |
8.7356 | |
8.7636 | |
8.8805 | |
8.7404 | |
8.7635 | |
8.7701 | |
8.7764 | |
8.7557 | |
8.8617 | |
8.8003 | |
8.8795 | |
8.9687 | |
8.8711 | |
8.9003 | |
8.8362 | |
8.8215 | |
8.8289 | |
8.9157 | |
8.9426 | |
8.9924 | |
9.0340 | |
9.0809 | |
9.1908 | |
9.2441 | |
9.2447 | |
9.2657 | |
9.2808 | |
9.3270 | |
9.2202 | |
9.2081 | |
9.3215 | |
9.3582 | |
9.4040 | |
9.4609 | |
9.4185 | |
9.4823 | |
9.4278 | |
9.2555 | |
9.1753 | |
9.1552 | |
9.1580 | |
9.1712 | |
8.8609 | |
8.9180 | |
9.0331 | |
8.8350 | |
8.7499 | |
8.7980 | |
8.8793 | |
8.9243 | |
8.9798 | |
8.9383 | |
9.1127 | |
9.2254 | |
9.2153 | |
9.2429 | |
9.3227 | |
9.4264 | |
9.4580 | |
9.4256 | |
9.4586 | |
9.4693 | |
9.5046 | |
9.5304 | |
9.5453 | |
9.5555 | |
9.4602 | |
9.5996 | |
9.5852 | |
9.5966 | |
9.4088 | |
9.4640 | |
9.6618 | |
9.7341 | |
10.0444 | |
10.0294 | |
10.1003 | |
10.1190 | |
10.0753 | |
10.0422 | |
10.0349 | |
10.0341 | |
10.0842 | |
10.0548 | |
10.0130 | |
10.0533 | |
10.0202 | |
10.0133 | |
10.0864 | |
10.0147 | |
9.9941 | |
9.9981 | |
10.0251 | |
9.9867 | |
9.9789 | |
9.9980 | |
9.9383 | |
9.8950 | |
9.9031 | |
9.8873 | |
9.8868 | |
9.8872 | |
9.8750 | |
9.8545 | |
9.8349 | |
9.8352 | |
9.8114 | |
9.8468 | |
9.8170 | |
9.7943 | |
9.8141 | |
9.8263 | |
9.8050 | |
9.7628 | |
9.7467 | |
9.6414 | |
9.5706 | |
9.3200 | |
9.1935 | |
9.1177 | |
8.8982 | |
8.6786 | |
8.5286 | |
9.2770 | |
10.1479 | |
10.6253 | |
11.0756 | |
11.3131 | |
11.4175 | |
11.5616 | |
11.6253 | |
11.6402 | |
11.6762 | |
11.6242 | |
11.5871 | |
11.5618 | |
11.5452 | |
11.5899 | |
11.4294 | |
11.3998 | |
11.3791 | |
11.3770 | |
11.2833 | |
11.2190 | |
11.2608 | |
11.0798 | |
10.9341 | |
10.8636 | |
10.9144 | |
10.7686 | |
10.6689 | |
10.5904 | |
10.5796 | |
10.5531 | |
10.5070 | |
10.4538 | |
10.3116 | |
10.2650 | |
10.2005 | |
10.1526 | |
10.0942 | |
10.0951 | |
10.0520 | |
9.9896 | |
9.9016 | |
9.9151 | |
9.8339 | |
9.8369 | |
9.7388 | |
9.6584 | |
9.5958 | |
9.5998 | |
9.6161 | |
9.5468 | |
9.5144 | |
9.5135 | |
9.4328 | |
9.4145 | |
9.3546 | |
9.4341 | |
9.4438 | |
9.3332 | |
9.2362 | |
9.2477 | |
9.1488 | |
9.1005 | |
9.1686 | |
9.1486 | |
9.0311 | |
8.8429 | |
8.7937 | |
8.8961 | |
9.0794 | |
9.0745 | |
9.1060 | |
9.0971 | |
9.0471 | |
9.0169 | |
8.9577 | |
8.8643 | |
8.8182 | |
8.7986 | |
8.6774 | |
8.6758 | |
8.6929 | |
8.7444 | |
8.6565 | |
8.5534 | |
8.5308 | |
8.5914 | |
8.5659 | |
8.7060 | |
8.9392 | |
8.9994 | |
9.0479 | |
9.0431 | |
9.0882 | |
9.0428 | |
8.9552 | |
8.9797 | |
9.0131 | |
9.0395 | |
9.1967 | |
9.2535 | |
9.4663 | |
9.5846 | |
9.6327 | |
9.6067 | |
9.6145 | |
9.5884 | |
9.4345 | |
9.3435 | |
9.3289 | |
9.3452 | |
9.3452 | |
9.2388 | |
9.1591 | |
9.2007 | |
9.1606 | |
9.0914 | |
9.1075 | |
8.9794 | |
8.8753 | |
8.8762 | |
8.9321 | |
8.7457 | |
8.8454 | |
8.8175 | |
8.7152 | |
8.7449 | |
8.8238 | |
8.7140 | |
8.7248 | |
8.7609 | |
8.7227 | |
8.8368 | |
8.8449 | |
8.8476 | |
8.7423 | |
8.7944 | |
8.7386 | |
8.6558 | |
8.3951 | |
8.4331 | |
8.5589 | |
8.5879 | |
8.8030 | |
8.9505 | |
8.9393 | |
9.0535 | |
9.2288 | |
9.2822 | |
9.3212 | |
9.3960 | |
9.4729 | |
9.5065 | |
9.4249 | |
9.4313 | |
9.5490 | |
9.6970 | |
9.7061 | |
9.7220 | |
9.8788 | |
9.7982 | |
9.8077 | |
9.7659 | |
9.6583 | |
9.6078 | |
9.6008 | |
9.6857 | |
9.3100 | |
9.2625 | |
9.1466 | |
9.0714 | |
9.0483 | |
8.9904 | |
8.9930 | |
9.0371 | |
9.2143 | |
9.2008 | |
9.1431 | |
9.1368 | |
9.1876 | |
9.1629 | |
9.1874 | |
9.2977 | |
9.2499 | |
9.2044 | |
9.2882 | |
9.3900 | |
9.3655 | |
9.4080 | |
9.2533 | |
9.1928 | |
9.1890 | |
9.0681 | |
9.0491 | |
9.0111 | |
8.9949 | |
8.7475 | |
8.8241 | |
8.7730 | |
8.8165 | |
8.8054 | |
10.4259 | |
10.3473 | |
10.3044 | |
10.2923 | |
10.2715 | |
10.2922 | |
10.3013 | |
10.3035 | |
10.2732 | |
10.2991 | |
10.3201 | |
10.2719 | |
10.2615 | |
10.2805 | |
10.3141 | |
10.3090 | |
10.3062 | |
10.3365 | |
10.2157 | |
10.3556 | |
10.3031 | |
10.3155 | |
10.3273 | |
10.4390 | |
10.4549 | |
10.6173 | |
10.5922 | |
10.8277 | |
10.9986 | |
11.3234 | |
11.3959 | |
11.3741 | |
11.4823 | |
11.5776 | |
11.5485 | |
11.7731 | |
11.5301 | |
11.6088 | |
11.5020 | |
10.3407 | |
10.8602 | |
10.8173 | |
10.8033 | |
10.3750 | |
10.4193 | |
10.1098 | |
9.7778 | |
9.6178 | |
9.5362 | |
9.4160 | |
9.3215 | |
9.0235 | |
8.9020 | |
8.6200 | |
8.4326 | |
8.4144 | |
8.0434 | |
8.0174 | |
7.9380 | |
8.0315 | |
7.9147 | |
7.8113 | |
7.9126 | |
7.8187 | |
7.6357 | |
7.6941 | |
7.4183 | |
7.4895 | |
7.1992 | |
7.1952 | |
6.9660 | |
6.9330 | |
7.0668 | |
7.1091 | |
7.4088 | |
7.4565 | |
7.6557 | |
7.8887 | |
8.2125 | |
8.1886 | |
7.0339 | |
7.0206 | |
6.9610 | |
6.7422 | |
6.6826 | |
6.7921 | |
6.6834 | |
6.6580 | |
6.6480 | |
6.7974 | |
6.7391 | |
6.6731 | |
6.4448 | |
6.2636 | |
6.1132 | |
6.2103 | |
6.1515 | |
6.1766 | |
6.2166 | |
6.2659 | |
6.2013 | |
6.2011 | |
6.1819 | |
6.0432 | |
6.0304 | |
6.0255 | |
5.8638 | |
5.7994 | |
5.7449 | |
5.7044 | |
5.6686 | |
5.7112 | |
5.7877 | |
5.8857 | |
5.9004 | |
5.6886 | |
5.4518 | |
5.4302 | |
5.4306 | |
5.4785 | |
5.4292 | |
5.3706 | |
5.3270 | |
5.2118 | |
5.2372 | |
5.2762 | |
5.2573 | |
5.3913 | |
5.4748 | |
5.4368 | |
5.2382 | |
5.2015 | |
5.1659 | |
5.0780 | |
5.0821 | |
5.0890 | |
5.0630 | |
5.0907 | |
5.0569 | |
5.0317 | |
5.0077 | |
5.0006 | |
4.9777 | |
4.9672 | |
4.9544 | |
4.9433 | |
4.9392 | |
4.9445 | |
4.9206 | |
4.9429 | |
5.0010 | |
5.0265 | |
5.0631 | |
5.0918 | |
5.0635 | |
5.0743 | |
5.0688 | |
5.0629 | |
5.0554 | |
5.0621 | |
5.0652 | |
5.0580 | |
4.9797 | |
5.0407 | |
5.0084 | |
5.0401 | |
5.0459 | |
5.0726 | |
5.0951 | |
5.1895 | |
5.2509 | |
5.3109 | |
5.1247 | |
5.2010 | |
5.0689 | |
5.0783 | |
4.9835 | |
4.9402 | |
4.9214 | |
4.9235 | |
4.9350 | |
4.9212 | |
4.9365 | |
4.9153 | |
4.9075 | |
4.9195 | |
4.9064 | |
4.8854 | |
4.8912 | |
4.8619 | |
4.8584 | |
4.8732 | |
4.8587 | |
4.8691 | |
4.8513 | |
4.8603 | |
4.8762 | |
4.8718 | |
4.8690 | |
4.8581 | |
4.8667 | |
4.8742 | |
4.8717 | |
4.8568 | |
4.8465 | |
4.8428 | |
4.8399 | |
4.8628 | |
4.8457 | |
4.8460 | |
4.8950 | |
4.8723 | |
4.8644 | |
4.8709 | |
4.9312 | |
4.8997 | |
4.8978 | |
4.8641 | |
4.8468 | |
4.8546 | |
4.8294 | |
4.7906 | |
4.7956 | |
4.8406 | |
4.8589 | |
4.8061 | |
4.7484 | |
4.8569 | |
4.7629 | |
4.7243 | |
4.7152 | |
4.7414 | |
4.7418 | |
4.7496 | |
4.7391 | |
4.7682 | |
4.8220 | |
4.8251 | |
4.7540 | |
4.7372 | |
4.6633 | |
4.6126 | |
4.5802 | |
4.5430 | |
4.5834 | |
4.5487 | |
4.5360 | |
4.5072 | |
4.5251 | |
4.5147 | |
4.5073 | |
4.4410 | |
4.3831 | |
4.4069 | |
4.3499 | |
4.3315 | |
4.3662 | |
4.3941 | |
4.3392 | |
4.3967 | |
4.3904 | |
4.3551 | |
4.4035 | |
4.3797 | |
4.3415 | |
4.3166 | |
4.3887 | |
4.3782 | |
4.4099 | |
4.3672 | |
4.3705 | |
4.3960 | |
4.3478 | |
4.3087 | |
4.3257 | |
4.4039 | |
4.3089 | |
4.2945 | |
4.2650 | |
4.2626 | |
4.2809 | |
4.3239 | |
4.2702 | |
4.2748 | |
4.2341 | |
4.2303 | |
4.1721 | |
4.1333 | |
4.1140 | |
4.1502 | |
4.1558 | |
4.1765 | |
4.1928 | |
4.1574 | |
4.1677 | |
4.1776 | |
4.1966 | |
4.1959 | |
4.2425 | |
4.1964 | |
4.1882 | |
4.1932 | |
4.2583 | |
4.1537 | |
4.2599 | |
4.1104 | |
4.3056 | |
4.2499 | |
4.2600 | |
4.3933 | |
4.3992 | |
4.4550 | |
4.4192 | |
4.5129 | |
4.6182 | |
4.5661 | |
4.6320 | |
4.6202 | |
4.8164 | |
4.7777 | |
4.7793 | |
4.7655 | |
4.6568 | |
4.6849 | |
4.7214 | |
4.7270 | |
4.7360 | |
4.7396 | |
4.7569 | |
4.7518 | |
4.8843 | |
4.9167 | |
4.9455 | |
4.9140 | |
4.8671 | |
4.9160 | |
4.9400 | |
5.0711 | |
5.1470 | |
5.2617 | |
5.2773 | |
5.3133 | |
5.4563 | |
5.3905 | |
5.3528 | |
5.4293 | |
5.4547 | |
5.3912 | |
5.4155 | |
5.4160 | |
5.3824 | |
5.3838 | |
5.4109 | |
5.3881 | |
5.5043 | |
5.5019 | |
5.4453 | |
5.1662 | |
5.1475 | |
5.1484 | |
5.0489 | |
5.0407 | |
5.0028 | |
5.0237 | |
4.9986 | |
4.9616 | |
4.9417 | |
4.9610 | |
4.9646 | |
5.0934 | |
4.9919 | |
5.1210 | |
4.9856 | |
5.0225 | |
5.0617 | |
4.7549 | |
4.6725 | |
4.6367 | |
4.6881 | |
4.7352 | |
4.3430 | |
4.3385 | |
4.2887 | |
4.4887 | |
4.3430 | |
4.3277 | |
4.4682 | |
4.4690 | |
4.4776 | |
4.4296 | |
4.4297 | |
4.4779 | |
4.5774 | |
4.2886 | |
4.2700 | |
4.3648 | |
4.2695 | |
4.0389 | |
4.0505 | |
3.9916 | |
4.1291 | |
4.1577 | |
3.9831 | |
3.8789 | |
3.9522 | |
3.9517 | |
3.9799 | |
3.9328 | |
3.9089 | |
3.9263 | |
3.8802 | |
3.8795 | |
3.8913 | |
3.9370 | |
3.8412 | |
3.9779 | |
3.8906 | |
3.9047 | |
3.8935 | |
3.9840 | |
3.9766 | |
3.9697 | |
4.0504 | |
3.9667 | |
4.1982 | |
3.8903 | |
3.9034 | |
3.8668 | |
3.9269 | |
3.8219 | |
3.8164 | |
3.8993 | |
3.7872 | |
3.8129 | |
3.8175 | |
3.7722 | |
3.7764 | |
3.7367 | |
3.7218 | |
3.7517 | |
3.6853 | |
3.6343 | |
3.6613 | |
3.5660 | |
3.5110 | |
3.6157 | |
3.5231 | |
3.5442 | |
3.5282 | |
3.5167 | |
3.5129 | |
3.5377 | |
3.5489 | |
3.5262 | |
3.5039 | |
3.5258 | |
3.5220 | |
3.5066 | |
3.4718 | |
3.4417 | |
3.4906 | |
3.4740 | |
3.4598 | |
3.4921 | |
3.5180 | |
3.4738 | |
3.4200 | |
3.4545 | |
3.4582 | |
3.4013 | |
3.4153 | |
3.4295 | |
3.4127 | |
3.4330 | |
3.4784 | |
3.3853 | |
3.4508 | |
3.5000 |