Sejarah kurs harian CNY /GMD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 9.5796 Dalasi Gambia
minimum pada
1 Yuan Tiongkok = 3.0565 Dalasi Gambia
Date | CNY/GMD |
---|---|
9.5776 | |
9.3594 | |
9.3774 | |
9.3707 | |
9.3940 | |
9.3836 | |
9.4220 | |
9.4360 | |
9.4612 | |
9.4411 | |
9.4237 | |
9.4121 | |
9.4151 | |
9.4681 | |
9.4984 | |
9.3658 | |
9.4656 | |
9.4754 | |
9.5127 | |
9.4409 | |
9.4455 | |
9.3936 | |
9.5056 | |
9.4408 | |
9.3847 | |
9.2078 | |
9.2509 | |
8.9908 | |
8.9712 | |
9.0078 | |
8.9831 | |
9.1100 | |
8.8908 | |
8.4549 | |
8.3002 | |
8.3616 | |
8.3426 | |
8.4212 | |
8.3560 | |
8.3965 | |
8.4445 | |
8.2936 | |
8.3146 | |
8.2485 | |
8.2311 | |
8.2403 | |
8.3153 | |
8.2988 | |
8.3732 | |
8.4261 | |
8.4731 | |
8.5795 | |
8.6727 | |
8.6732 | |
8.8669 | |
9.0410 | |
8.9764 | |
8.8162 | |
8.7833 | |
8.9204 | |
8.9478 | |
8.9772 | |
9.1572 | |
9.2085 | |
9.2335 | |
9.1547 | |
8.9801 | |
8.9024 | |
8.8687 | |
8.9466 | |
8.9198 | |
8.5870 | |
8.5928 | |
8.6726 | |
8.4580 | |
8.0242 | |
7.9857 | |
7.8163 | |
7.7712 | |
7.8134 | |
7.6584 | |
7.7983 | |
7.8683 | |
7.9534 | |
7.8605 | |
7.9465 | |
8.0092 | |
8.0286 | |
7.9999 | |
8.0078 | |
8.0170 | |
8.0468 | |
8.0730 | |
8.0830 | |
8.0912 | |
8.0168 | |
8.1381 | |
8.1253 | |
8.1494 | |
7.9058 | |
7.9782 | |
8.1826 | |
8.2058 | |
8.3858 | |
8.3811 | |
8.4325 | |
8.4160 | |
8.4053 | |
8.3525 | |
8.3225 | |
8.3320 | |
8.3163 | |
8.3567 | |
8.2929 | |
8.3345 | |
8.2401 | |
8.2344 | |
8.2456 | |
8.2336 | |
8.2029 | |
8.1906 | |
8.2012 | |
8.1499 | |
8.1279 | |
8.1431 | |
8.0872 | |
7.9836 | |
7.9886 | |
7.9758 | |
7.9725 | |
8.0598 | |
7.9248 | |
7.9145 | |
7.8840 | |
7.9000 | |
7.8858 | |
7.9155 | |
7.8901 | |
7.8807 | |
7.8989 | |
7.9133 | |
7.9181 | |
7.9095 | |
7.9938 | |
7.9954 | |
8.0345 | |
7.9759 | |
7.9435 | |
7.9875 | |
7.9088 | |
7.8868 | |
7.8491 | |
7.8028 | |
7.8043 | |
7.8055 | |
7.8752 | |
7.8847 | |
7.8684 | |
7.9573 | |
7.9279 | |
7.9651 | |
7.9780 | |
7.9646 | |
7.9478 | |
7.9707 | |
7.9790 | |
8.0089 | |
7.9164 | |
7.9011 | |
7.8998 | |
7.9267 | |
7.8737 | |
7.8576 | |
7.8590 | |
7.8134 | |
7.7355 | |
7.7097 | |
7.7445 | |
7.6727 | |
7.6206 | |
7.6043 | |
7.5986 | |
7.5986 | |
7.5866 | |
7.5635 | |
7.4857 | |
7.4716 | |
7.4405 | |
7.4203 | |
7.4058 | |
7.4172 | |
7.4056 | |
7.3688 | |
7.2941 | |
7.3072 | |
7.2915 | |
7.2900 | |
7.2252 | |
7.2091 | |
7.2254 | |
7.2475 | |
7.2354 | |
7.1969 | |
7.2100 | |
7.2342 | |
7.1768 | |
7.1729 | |
7.1754 | |
7.2766 | |
7.3331 | |
7.2849 | |
7.2552 | |
7.2990 | |
7.3191 | |
7.2775 | |
7.3738 | |
7.4808 | |
7.4126 | |
7.3423 | |
7.3424 | |
7.3223 | |
7.3647 | |
7.2820 | |
7.2905 | |
7.2621 | |
7.3043 | |
7.3103 | |
7.2856 | |
7.2229 | |
7.1718 | |
7.1382 | |
7.0645 | |
7.0411 | |
7.0657 | |
7.1300 | |
7.0823 | |
7.0399 | |
7.0505 | |
7.1064 | |
7.1002 | |
7.0987 | |
7.2538 | |
7.2601 | |
7.2454 | |
7.2419 | |
7.2531 | |
7.2229 | |
7.1642 | |
7.1032 | |
7.1406 | |
7.1984 | |
7.1790 | |
7.1966 | |
7.3312 | |
7.3830 | |
7.3926 | |
7.3848 | |
7.3726 | |
7.4097 | |
7.4075 | |
7.3848 | |
7.3802 | |
7.3798 | |
7.4076 | |
7.3235 | |
7.2950 | |
7.3386 | |
7.3415 | |
7.2865 | |
7.3172 | |
7.2179 | |
7.1886 | |
7.1541 | |
7.1816 | |
7.1716 | |
7.1872 | |
7.1418 | |
7.1305 | |
7.1193 | |
7.1410 | |
7.1069 | |
7.1105 | |
7.1510 | |
7.1557 | |
7.1675 | |
7.0987 | |
7.1167 | |
7.0013 | |
7.0400 | |
7.0474 | |
7.0141 | |
6.9719 | |
7.0178 | |
7.0532 | |
7.0728 | |
7.1471 | |
7.1399 | |
7.0787 | |
7.2185 | |
7.3293 | |
7.3719 | |
7.3582 | |
7.3691 | |
7.3899 | |
7.4424 | |
7.4076 | |
7.4439 | |
7.4684 | |
7.5121 | |
7.5010 | |
7.5459 | |
7.5529 | |
7.4927 | |
7.4633 | |
7.4338 | |
7.4803 | |
7.5254 | |
7.4609 | |
7.6024 | |
7.6582 | |
7.6001 | |
7.4170 | |
7.3327 | |
7.3092 | |
7.2378 | |
7.1889 | |
7.1764 | |
7.1630 | |
7.2144 | |
7.1482 | |
7.1224 | |
7.1536 | |
7.1424 | |
7.1390 | |
7.2117 | |
7.1472 | |
7.1186 | |
6.9397 | |
6.9893 | |
7.0583 | |
7.0520 | |
6.9723 | |
6.7881 | |
6.8972 | |
6.8663 | |
6.8393 | |
6.8176 | |
6.7950 | |
6.7728 | |
6.7683 | |
6.7327 | |
6.7274 | |
6.7445 | |
6.7832 | |
6.7248 | |
6.6956 | |
6.6886 | |
6.6985 | |
6.5990 | |
6.5556 | |
6.5496 | |
6.4493 | |
6.5752 | |
6.5792 | |
6.4798 | |
6.4664 | |
6.4598 | |
6.4778 | |
6.4734 | |
6.3760 | |
6.6470 | |
6.6498 | |
6.5523 | |
6.4468 | |
6.5327 | |
6.2932 | |
6.4351 | |
6.1363 | |
5.9918 | |
5.9673 | |
6.2643 | |
6.2172 | |
6.2199 | |
6.3006 | |
6.3900 | |
6.3278 | |
6.4341 | |
6.4506 | |
6.4835 | |
6.4980 | |
6.4550 | |
6.4121 | |
6.4906 | |
6.4522 | |
6.5027 | |
6.2688 | |
6.4886 | |
6.5278 | |
6.4866 | |
6.3787 | |
6.4267 | |
6.4533 | |
6.4416 | |
6.4726 | |
6.5001 | |
6.5032 | |
6.4865 | |
6.5360 | |
6.5406 | |
6.5831 | |
6.5979 | |
6.5389 | |
6.5681 | |
6.5945 | |
6.6005 | |
6.4086 | |
6.1648 | |
6.0524 | |
6.0653 | |
6.0381 | |
6.0540 | |
5.9969 | |
5.9782 | |
6.0175 | |
5.9873 | |
6.0129 | |
6.0030 | |
6.0774 | |
6.1010 | |
6.0550 | |
6.1567 | |
6.1809 | |
6.1663 | |
6.1144 | |
6.1131 | |
6.1335 | |
6.1587 | |
6.1517 | |
6.2302 | |
6.2217 | |
6.1398 | |
6.1183 | |
6.1277 | |
6.1372 | |
6.3340 | |
6.2672 | |
6.2201 | |
6.2452 | |
6.3892 | |
6.4143 | |
6.4111 | |
6.4299 | |
6.4063 | |
6.3960 | |
6.4033 | |
6.9345 | |
6.9511 | |
6.9468 | |
6.9684 | |
6.9578 | |
6.9688 | |
6.9645 | |
6.9462 | |
6.9588 | |
6.9728 | |
6.9558 | |
6.9752 | |
6.9503 | |
6.9550 | |
6.8934 | |
6.8859 | |
6.8832 | |
6.9193 | |
6.9447 | |
6.9189 | |
6.8944 | |
6.8200 | |
6.9449 | |
6.9887 | |
6.9292 | |
6.9640 | |
6.9459 | |
6.9937 | |
7.0065 | |
7.0131 | |
7.0160 | |
7.0312 | |
7.0362 | |
7.0413 | |
7.0494 | |
6.8291 | |
6.4626 | |
6.4533 | |
6.4374 | |
6.4540 | |
6.4467 | |
6.4734 | |
6.4626 | |
6.4626 | |
6.4765 | |
6.4589 | |
6.4139 | |
6.4244 | |
6.4100 | |
6.4053 | |
6.4059 | |
6.4144 | |
6.4122 | |
6.3745 | |
6.3712 | |
6.3547 | |
6.3857 | |
6.3671 | |
6.3893 | |
6.3612 | |
6.3015 | |
6.3771 | |
6.3935 | |
6.1562 | |
6.1647 | |
6.1612 | |
6.1727 | |
6.2085 | |
6.1939 | |
6.2408 | |
6.2880 | |
6.3262 | |
6.2675 | |
6.2782 | |
6.3026 | |
6.2779 | |
6.2437 | |
6.2431 | |
6.2434 | |
6.2317 | |
6.2683 | |
6.1536 | |
6.2389 | |
5.3403 | |
5.3702 | |
5.3370 | |
5.3530 | |
5.3463 | |
5.3382 | |
5.3400 | |
5.3157 | |
5.3613 | |
5.3228 | |
5.2959 | |
5.3292 | |
5.3350 | |
5.3225 | |
5.3378 | |
5.3320 | |
5.3339 | |
5.3224 | |
5.3158 | |
5.3311 | |
5.8161 | |
5.9269 | |
5.9452 | |
5.9452 | |
5.6762 | |
5.7384 | |
5.3632 | |
5.3405 | |
5.3475 | |
5.3372 | |
5.3654 | |
5.3231 | |
5.3082 | |
5.3019 | |
5.3476 | |
5.3369 | |
5.3629 | |
5.3182 | |
5.3797 | |
5.2584 | |
5.3003 | |
5.4487 | |
5.4662 | |
5.2973 | |
5.2787 | |
5.4332 | |
5.2188 | |
5.1221 | |
4.8374 | |
4.8127 | |
4.8607 | |
4.9191 | |
4.9459 | |
4.8316 | |
5.4419 | |
5.4284 | |
5.4483 | |
5.2646 | |
5.2362 | |
5.2427 | |
5.2043 | |
5.2096 | |
5.2194 | |
5.2795 | |
5.0451 | |
5.0014 | |
5.0083 | |
4.9312 | |
4.9953 | |
4.9529 | |
4.9351 | |
4.9478 | |
4.9097 | |
4.9031 | |
4.9344 | |
4.7830 | |
4.7339 | |
4.7555 | |
4.8228 | |
4.8324 | |
4.7829 | |
4.7787 | |
4.7714 | |
4.7535 | |
4.6151 | |
4.7628 | |
4.8492 | |
4.8261 | |
4.8796 | |
4.8790 | |
4.7482 | |
4.8047 | |
4.8463 | |
4.7696 | |
4.7216 | |
4.7321 | |
4.6681 | |
4.6144 | |
4.5482 | |
4.5199 | |
4.5259 | |
4.6429 | |
4.5248 | |
4.6221 | |
4.5270 | |
4.5939 | |
4.6961 | |
4.6355 | |
4.4477 | |
4.5555 | |
4.5956 | |
4.6940 | |
4.6258 | |
4.5798 | |
4.5148 | |
4.3399 | |
4.4807 | |
4.4842 | |
4.2531 | |
4.2513 | |
4.4202 | |
4.1131 | |
4.1943 | |
4.4221 | |
4.2555 | |
4.1659 | |
4.0846 | |
4.3831 | |
4.1485 | |
4.2012 | |
4.2836 | |
4.2826 | |
4.3104 | |
4.3162 | |
4.3023 | |
4.2613 | |
4.2458 | |
4.1665 | |
4.0750 | |
4.1414 | |
4.1884 | |
4.2532 | |
4.3000 | |
4.1870 | |
4.1707 | |
4.3001 | |
4.1837 | |
4.1610 | |
4.2825 | |
4.1633 | |
4.1925 | |
4.1295 | |
4.0828 | |
4.2768 | |
4.1648 | |
4.1482 | |
4.1457 | |
4.1512 | |
4.2672 | |
4.1595 | |
4.0645 | |
4.0714 | |
4.0288 | |
3.9708 | |
4.1095 | |
4.4686 | |
4.3395 | |
4.2717 | |
4.2324 | |
4.2845 | |
4.1877 | |
4.0452 | |
4.0829 | |
4.1966 | |
4.3538 | |
4.3262 | |
4.3176 | |
4.2889 | |
4.2991 | |
4.3550 | |
4.2488 | |
4.2502 | |
4.1042 | |
3.9575 | |
4.0047 | |
3.9108 | |
3.9275 | |
3.8497 | |
3.8802 | |
3.8818 | |
3.9023 | |
3.9175 | |
3.9222 | |
3.8748 | |
3.8905 | |
3.9217 | |
3.9213 | |
3.8491 | |
3.8521 | |
3.8446 | |
3.8444 | |
3.8196 | |
3.9164 | |
3.9015 | |
3.8876 | |
3.8882 | |
3.8888 | |
3.8886 | |
3.9495 | |
3.9473 | |
3.9236 | |
3.8449 | |
3.9109 | |
3.9186 | |
3.9132 | |
3.9036 | |
3.9206 | |
3.7971 | |
3.8302 | |
3.8369 | |
3.9165 | |
3.8280 | |
3.9003 | |
3.8442 | |
3.8411 | |
3.8823 | |
3.9620 | |
3.9610 | |
3.9196 | |
3.8694 | |
3.9310 | |
3.9338 | |
3.9320 | |
3.9399 | |
3.9378 | |
3.9356 | |
3.9384 | |
3.9591 | |
3.9427 | |
3.9367 | |
3.9460 | |
3.9408 | |
3.9335 | |
3.9518 | |
3.9163 | |
3.9316 | |
3.9246 | |
3.9153 | |
3.9048 | |
3.8845 | |
3.8829 | |
3.9054 | |
3.9114 | |
3.9318 | |
3.9679 | |
3.9497 | |
3.9482 | |
3.9519 | |
3.9359 | |
3.9051 | |
3.8749 | |
3.8775 | |
3.8485 | |
3.7438 | |
3.7304 | |
3.7313 | |
3.7426 | |
3.7316 | |
3.7369 | |
3.6328 | |
3.5984 | |
3.5865 | |
3.5975 | |
3.5866 | |
3.5521 | |
3.5393 | |
3.5524 | |
3.5479 | |
3.5033 | |
3.4908 | |
3.4851 | |
3.4917 | |
3.5112 | |
3.5118 | |
3.4879 | |
3.4967 | |
3.4892 | |
3.4524 | |
3.3809 | |
3.3835 | |
3.3273 | |
3.3498 | |
3.3329 | |
3.3168 | |
3.3458 | |
3.4958 | |
3.4751 | |
3.4678 | |
3.4744 | |
3.4683 | |
3.4686 | |
3.4642 | |
3.4733 | |
3.4492 | |
3.4390 | |
3.4198 | |
3.4091 | |
3.3923 | |
3.3688 | |
3.3412 | |
3.2890 | |
3.2286 | |
3.2316 | |
3.2174 | |
3.1743 | |
3.1386 | |
3.0974 | |
3.0826 | |
3.0780 | |
3.0607 | |
3.2721 | |
3.2764 | |
3.2708 | |
3.3509 | |
3.3903 | |
3.4082 | |
3.4303 | |
3.4158 | |
3.4888 | |
3.4877 | |
3.5238 | |
3.5724 | |
3.5222 | |
3.5674 | |
3.5586 | |
3.5565 | |
3.5382 | |
3.5820 | |
3.5586 | |
3.5571 | |
3.5524 | |
3.5485 | |
3.5484 | |
3.5400 | |
3.5382 | |
3.5369 | |
3.5366 | |
3.5336 | |
3.5343 | |
3.5285 | |
3.5391 | |
3.5333 | |
3.5287 | |
3.5541 | |
3.5842 | |
3.5775 | |
3.6074 | |
3.5946 | |
3.5592 | |
3.5570 | |
3.5614 | |
3.5606 | |
3.5521 | |
3.5535 | |
3.5475 | |
3.5420 | |
3.5473 | |
3.5398 | |
3.5412 | |
3.5378 | |
3.5345 | |
3.5384 | |
3.5368 | |
3.5507 | |
3.5386 | |
3.5388 | |
3.5416 | |
3.5353 | |
3.5263 | |
3.5008 | |
3.5225 | |
3.5216 | |
3.5148 | |
3.5165 | |
3.5028 | |
3.5030 | |
3.5117 | |
3.5173 | |
3.5118 | |
3.4776 | |
3.4848 | |
3.5119 | |
3.4944 | |
3.5224 | |
3.5169 | |
3.5360 | |
3.5134 | |
3.5702 | |
3.5567 | |
3.5483 | |
3.5267 | |
3.5521 | |
3.5423 | |
3.5380 | |
3.5439 | |
3.5477 | |
3.5251 | |
3.5161 | |
3.5526 | |
3.5508 | |
3.5517 | |
3.6201 | |
3.5537 | |
3.5429 | |
3.5439 | |
3.5426 | |
3.5409 | |
3.5410 | |
3.5565 | |
3.4999 | |
3.4939 | |
3.5005 | |
3.5019 | |
3.4844 | |
3.5004 | |
3.4841 | |
3.4412 | |
3.4407 | |
3.4416 | |
3.4495 | |
3.4445 | |
3.4239 | |
3.4159 | |
3.4361 | |
3.4528 | |
3.3727 | |
3.4303 | |
3.4323 | |
3.4241 | |
3.3698 | |
3.4129 | |
3.4137 | |
3.4145 | |
3.4075 | |
3.4242 | |
3.4622 | |
3.4451 | |
3.4433 | |
3.4867 | |
3.4860 | |
3.4875 | |
3.4869 | |
3.4861 | |
3.5003 | |
3.5644 | |
3.5498 | |
3.5525 | |
3.5199 | |
3.5190 | |
3.5207 | |
3.5201 | |
3.5411 | |
3.5655 | |
3.5634 | |
3.5644 | |
3.5639 | |
3.5648 | |
3.5664 | |
3.5652 | |
3.5632 | |
3.5731 | |
3.5691 | |
3.5981 | |
3.5733 | |
3.5482 | |
3.5475 | |
3.5906 | |
3.5875 | |
3.5711 | |
3.5740 | |
3.6104 | |
3.5563 | |
3.5288 | |
3.5025 | |
3.5350 | |
3.5887 | |
3.5962 | |
3.5288 | |
3.5365 | |
3.5909 | |
3.5896 | |
3.5704 | |
3.5921 | |
3.5014 | |
3.5335 | |
3.5638 | |
3.5742 | |
3.6087 | |
3.5644 | |
3.6799 | |
3.6240 | |
3.5915 | |
3.6022 | |
3.7621 |