Sejarah kurs harian CNY /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 0.9730 Franc Prancis
minimum pada
1 Yuan Tiongkok = 0.7883 Franc Prancis
Date | CNY/FRF |
---|---|
0.8351 | |
0.8403 | |
0.8607 | |
0.8458 | |
0.8499 | |
0.8530 | |
0.8352 | |
0.8450 | |
0.8396 | |
0.8380 | |
0.8353 | |
0.8394 | |
0.8400 | |
0.8457 | |
0.8466 | |
0.8579 | |
0.8529 | |
0.8382 | |
0.8432 | |
0.8437 | |
0.8396 | |
0.8342 | |
0.8419 | |
0.8492 | |
0.8539 | |
0.8393 | |
0.8361 | |
0.8408 | |
0.8417 | |
0.8451 | |
0.8404 | |
0.8502 | |
0.8504 | |
0.8706 | |
0.8471 | |
0.8414 | |
0.8373 | |
0.8358 | |
0.8312 | |
0.8351 | |
0.8285 | |
0.8288 | |
0.8395 | |
0.8251 | |
0.8138 | |
0.8242 | |
0.8301 | |
0.8307 | |
0.8385 | |
0.8529 | |
0.8618 | |
0.8661 | |
0.8626 | |
0.8677 | |
0.8629 | |
0.8650 | |
0.8602 | |
0.8728 | |
0.8936 | |
0.8857 | |
0.8902 | |
0.8957 | |
0.8959 | |
0.8998 | |
0.8958 | |
0.8893 | |
0.8995 | |
0.9024 | |
0.8906 | |
0.8855 | |
0.8856 | |
0.8917 | |
0.8976 | |
0.8797 | |
0.8934 | |
0.8985 | |
0.9057 | |
0.9086 | |
0.9137 | |
0.9260 | |
0.9441 | |
0.9374 | |
0.9538 | |
0.9334 | |
0.9349 | |
0.9507 | |
0.9485 | |
0.9637 | |
0.9528 | |
0.9528 | |
0.9443 | |
0.9504 | |
0.9586 | |
0.9719 | |
0.9384 | |
0.9265 | |
0.9317 | |
0.9324 | |
0.9222 | |
0.9141 | |
0.9231 | |
0.9260 | |
0.9226 | |
0.9445 | |
0.9335 | |
0.9368 | |
0.9417 | |
0.9550 | |
0.9271 | |
0.9155 | |
0.9126 | |
0.9011 | |
0.9183 | |
0.9150 | |
0.9056 | |
0.9080 | |
0.9131 | |
0.9087 | |
0.9123 | |
0.9129 | |
0.9117 | |
0.9093 | |
0.9138 | |
0.9040 | |
0.8855 | |
0.8839 | |
0.8848 | |
0.8784 | |
0.8802 | |
0.8758 | |
0.8686 | |
0.8651 | |
0.8608 | |
0.8554 | |
0.8599 | |
0.8617 | |
0.8602 | |
0.8616 | |
0.8549 | |
0.8571 | |
0.8571 | |
0.8538 | |
0.8553 | |
0.8517 | |
0.8515 | |
0.8457 | |
0.8411 | |
0.8418 | |
0.8366 | |
0.8379 | |
0.8421 | |
0.8403 | |
0.8373 | |
0.8367 | |
0.8409 | |
0.8453 | |
0.8484 | |
0.8447 | |
0.8481 | |
0.8420 | |
0.8342 | |
0.8372 | |
0.8440 | |
0.8403 | |
0.8337 | |
0.8365 | |
0.8324 | |
0.8285 | |
0.8210 | |
0.8184 | |
0.8242 | |
0.8295 | |
0.8352 | |
0.8410 | |
0.8399 | |
0.8368 | |
0.8421 | |
0.8275 | |
0.8341 | |
0.8231 | |
0.8194 | |
0.8246 | |
0.8194 | |
0.8115 | |
0.8125 | |
0.8024 | |
0.8038 | |
0.7968 | |
0.8028 | |
0.7990 | |
0.7967 | |
0.8198 | |
0.8263 | |
0.8260 | |
0.8236 | |
0.8229 | |
0.8157 | |
0.8206 | |
0.8272 | |
0.8431 | |
0.8454 | |
0.8548 | |
0.8519 | |
0.8551 | |
0.8535 | |
0.8517 | |
0.8565 | |
0.8377 | |
0.8592 | |
0.8401 | |
0.8284 | |
0.8408 | |
0.8601 | |
0.8670 | |
0.8608 | |
0.8444 | |
0.8581 | |
0.8609 | |
0.8546 | |
0.8400 | |
0.8382 | |
0.8433 | |
0.8436 | |
0.8423 | |
0.8413 | |
0.8467 | |
0.8431 | |
0.8479 | |
0.8385 | |
0.8362 | |
0.8312 | |
0.8418 | |
0.8363 | |
0.8419 | |
0.8382 | |
0.8435 | |
0.8337 | |
0.8342 | |
0.8262 | |
0.8395 | |
0.8286 | |
0.8276 | |
0.8540 | |
0.8508 | |
0.8470 | |
0.8499 | |
0.8482 | |
0.8367 | |
0.8439 | |
0.8362 | |
0.8448 | |
0.8495 | |
0.8498 | |
0.8490 | |
0.8657 | |
0.8710 | |
0.8684 | |
0.8649 | |
0.8677 | |
0.8723 | |
0.8640 | |
0.8620 | |
0.8662 | |
0.8627 | |
0.8628 | |
0.8570 | |
0.8562 | |
0.8505 | |
0.8508 | |
0.8487 | |
0.8448 | |
0.8341 | |
0.8299 | |
0.8339 | |
0.8379 | |
0.8357 | |
0.8393 | |
0.8339 | |
0.8249 | |
0.8392 | |
0.8303 | |
0.8281 | |
0.8235 | |
0.8187 | |
0.8234 | |
0.8249 | |
0.8119 | |
0.8198 | |
0.8252 | |
0.8277 | |
0.8238 | |
0.8324 | |
0.8350 | |
0.8280 | |
0.8221 | |
0.8260 | |
0.8373 | |
0.8433 | |
0.8449 | |
0.8572 | |
0.8758 | |
0.8703 | |
0.8749 | |
0.8817 | |
0.8718 | |
0.8672 | |
0.8633 | |
0.8573 | |
0.8505 | |
0.8439 | |
0.8441 | |
0.8496 | |
0.8394 | |
0.8395 | |
0.8399 | |
0.8434 | |
0.8332 | |
0.8427 | |
0.8432 | |
0.8361 | |
0.8356 | |
0.8306 | |
0.8433 | |
0.8375 | |
0.8411 | |
0.8414 | |
0.8416 | |
0.8349 | |
0.8354 | |
0.8424 | |
0.8469 | |
0.8404 | |
0.8439 | |
0.8433 | |
0.8402 | |
0.8356 | |
0.8342 | |
0.8399 | |
0.8446 | |
0.8297 | |
0.8331 | |
0.8352 | |
0.8271 | |
0.8251 | |
0.8349 | |
0.8445 | |
0.8461 | |
0.8482 | |
0.8576 | |
0.8630 | |
0.8615 | |
0.8564 | |
0.8597 | |
0.8478 | |
0.8672 | |
0.8697 | |
0.8728 | |
0.8770 | |
0.8961 | |
0.8974 | |
0.8934 | |
0.8792 | |
0.8850 | |
0.8916 | |
0.8991 | |
0.9014 | |
0.8988 | |
0.9002 | |
0.8899 | |
0.8905 | |
0.8894 | |
0.8969 | |
0.8936 | |
0.9033 | |
0.9032 | |
0.9065 | |
0.8930 | |
0.8866 | |
0.8943 | |
0.8958 | |
0.8905 | |
0.8768 | |
0.8827 | |
0.8911 | |
0.8851 | |
0.8783 | |
0.8772 | |
0.8744 | |
0.8805 | |
0.8738 | |
0.8816 | |
0.8780 | |
0.8719 | |
0.8836 | |
0.8886 | |
0.8850 | |
0.8935 | |
0.8840 | |
0.8871 | |
0.8845 | |
0.8954 | |
0.8812 | |
0.8846 | |
0.8885 | |
0.8951 | |
0.8934 | |
0.8861 | |
0.8835 | |
0.8872 | |
0.8965 | |
0.8973 | |
0.8912 | |
0.8885 | |
0.9022 | |
0.8983 | |
0.9079 | |
0.9171 | |
0.9119 | |
0.9051 | |
0.8853 | |
0.8917 | |
0.9140 | |
0.9225 | |
0.9139 | |
0.9159 | |
0.9278 | |
0.9254 | |
0.9330 | |
0.9280 | |
0.9409 | |
0.9691 | |
0.9612 | |
0.9556 |