Sejarah kurs harian CNY /AED sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 0.6071 Dirham Uni Emirat Arab
minimum pada
1 Yuan Tiongkok = 0.4421 Dirham Uni Emirat Arab
Date | CNY/AED |
---|---|
0.5078 | |
0.5078 | |
0.5190 | |
0.5074 | |
0.5070 | |
0.5074 | |
0.5079 | |
0.5079 | |
0.5094 | |
0.5102 | |
0.5112 | |
0.5101 | |
0.5103 | |
0.5102 | |
0.5106 | |
0.5160 | |
0.5174 | |
0.5106 | |
0.5168 | |
0.5173 | |
0.5189 | |
0.5146 | |
0.5149 | |
0.5118 | |
0.5181 | |
0.5150 | |
0.5124 | |
0.5038 | |
0.5052 | |
0.5023 | |
0.5021 | |
0.5024 | |
0.5037 | |
0.5109 | |
0.5024 | |
0.5037 | |
0.5039 | |
0.5050 | |
0.5038 | |
0.5096 | |
0.5061 | |
0.5106 | |
0.5170 | |
0.5111 | |
0.5122 | |
0.5079 | |
0.5073 | |
0.5075 | |
0.5129 | |
0.5140 | |
0.5169 | |
0.5192 | |
0.5221 | |
0.5282 | |
0.5312 | |
0.5313 | |
0.5325 | |
0.5338 | |
0.5365 | |
0.5300 | |
0.5288 | |
0.5358 | |
0.5383 | |
0.5405 | |
0.5442 | |
0.5414 | |
0.5455 | |
0.5423 | |
0.5324 | |
0.5276 | |
0.5262 | |
0.5264 | |
0.5276 | |
0.5095 | |
0.5126 | |
0.5192 | |
0.5080 | |
0.5030 | |
0.5057 | |
0.5104 | |
0.5134 | |
0.5162 | |
0.5138 | |
0.5242 | |
0.5303 | |
0.5297 | |
0.5317 | |
0.5363 | |
0.5423 | |
0.5441 | |
0.5426 | |
0.5441 | |
0.5447 | |
0.5467 | |
0.5482 | |
0.5489 | |
0.5488 | |
0.5438 | |
0.5520 | |
0.5514 | |
0.5523 | |
0.5413 | |
0.5457 | |
0.5558 | |
0.5600 | |
0.5779 | |
0.5770 | |
0.5811 | |
0.5822 | |
0.5798 | |
0.5778 | |
0.5773 | |
0.5774 | |
0.5802 | |
0.5786 | |
0.5761 | |
0.5779 | |
0.5765 | |
0.5761 | |
0.5769 | |
0.5760 | |
0.5750 | |
0.5752 | |
0.5754 | |
0.5746 | |
0.5741 | |
0.5752 | |
0.5713 | |
0.5694 | |
0.5698 | |
0.5689 | |
0.5681 | |
0.5693 | |
0.5688 | |
0.5680 | |
0.5667 | |
0.5673 | |
0.5663 | |
0.5684 | |
0.5666 | |
0.5659 | |
0.5672 | |
0.5683 | |
0.5689 | |
0.5680 | |
0.5741 | |
0.5742 | |
0.5766 | |
0.5722 | |
0.5704 | |
0.5725 | |
0.5674 | |
0.5664 | |
0.5642 | |
0.5609 | |
0.5593 | |
0.5591 | |
0.5644 | |
0.5651 | |
0.5628 | |
0.5681 | |
0.5682 | |
0.5688 | |
0.5695 | |
0.5679 | |
0.5669 | |
0.5658 | |
0.5668 | |
0.5685 | |
0.5619 | |
0.5608 | |
0.5607 | |
0.5625 | |
0.5583 | |
0.5577 | |
0.5578 | |
0.5540 | |
0.5489 | |
0.5472 | |
0.5497 | |
0.5445 | |
0.5409 | |
0.5392 | |
0.5398 | |
0.5393 | |
0.5378 | |
0.5363 | |
0.5308 | |
0.5298 | |
0.5276 | |
0.5262 | |
0.5250 | |
0.5260 | |
0.5249 | |
0.5233 | |
0.5187 | |
0.5197 | |
0.5179 | |
0.5195 | |
0.5153 | |
0.5147 | |
0.5167 | |
0.5174 | |
0.5201 | |
0.5183 | |
0.5193 | |
0.5208 | |
0.5179 | |
0.5173 | |
0.5179 | |
0.5252 | |
0.5288 | |
0.5247 | |
0.5225 | |
0.5262 | |
0.5259 | |
0.5231 | |
0.5295 | |
0.5349 | |
0.5328 | |
0.5265 | |
0.5257 | |
0.5238 | |
0.5260 | |
0.5218 | |
0.5218 | |
0.5220 | |
0.5228 | |
0.5239 | |
0.5225 | |
0.5197 | |
0.5191 | |
0.5197 | |
0.5138 | |
0.5138 | |
0.5160 | |
0.5197 | |
0.5158 | |
0.5122 | |
0.5136 | |
0.5210 | |
0.5204 | |
0.5210 | |
0.5329 | |
0.5338 | |
0.5341 | |
0.5338 | |
0.5361 | |
0.5341 | |
0.5304 | |
0.5300 | |
0.5321 | |
0.5325 | |
0.5314 | |
0.5340 | |
0.5430 | |
0.5455 | |
0.5474 | |
0.5475 | |
0.5469 | |
0.5473 | |
0.5475 | |
0.5472 | |
0.5461 | |
0.5476 | |
0.5491 | |
0.5428 | |
0.5408 | |
0.5446 | |
0.5446 | |
0.5403 | |
0.5427 | |
0.5362 | |
0.5339 | |
0.5324 | |
0.5326 | |
0.5314 | |
0.5336 | |
0.5292 | |
0.5291 | |
0.5275 | |
0.5304 | |
0.5276 | |
0.5287 | |
0.5310 | |
0.5300 | |
0.5348 | |
0.5343 | |
0.5357 | |
0.5357 | |
0.5383 | |
0.5390 | |
0.5356 | |
0.5331 | |
0.5359 | |
0.5389 | |
0.5408 | |
0.5490 | |
0.5552 | |
0.5508 | |
0.5617 | |
0.5704 | |
0.5738 | |
0.5732 | |
0.5740 | |
0.5756 | |
0.5794 | |
0.5768 | |
0.5800 | |
0.5814 | |
0.5852 | |
0.5824 | |
0.5849 | |
0.5855 | |
0.5799 | |
0.5803 | |
0.5785 | |
0.5816 | |
0.5786 | |
0.5805 | |
0.5839 | |
0.5796 | |
0.5735 | |
0.5705 | |
0.5652 | |
0.5632 | |
0.5590 | |
0.5552 | |
0.5549 | |
0.5548 | |
0.5569 | |
0.5537 | |
0.5532 | |
0.5536 | |
0.5529 | |
0.5532 | |
0.5574 | |
0.5544 | |
0.5520 | |
0.5547 | |
0.5587 | |
0.5624 | |
0.5625 | |
0.5558 | |
0.5510 | |
0.5507 | |
0.5465 | |
0.5461 | |
0.5441 | |
0.5425 | |
0.5399 | |
0.5401 | |
0.5370 | |
0.5386 | |
0.5402 | |
0.5399 | |
0.5358 | |
0.5335 | |
0.5330 | |
0.5318 | |
0.5331 | |
0.5334 | |
0.5337 | |
0.5323 | |
0.5335 | |
0.5345 | |
0.5317 | |
0.5314 | |
0.5324 | |
0.5341 | |
0.5339 | |
0.5337 | |
0.5353 | |
0.5336 | |
0.5362 | |
0.5322 | |
0.5296 | |
0.5289 | |
0.5285 | |
0.5277 | |
0.5318 | |
0.5339 | |
0.5313 | |
0.5329 | |
0.5356 | |
0.5422 | |
0.5421 | |
0.5424 | |
0.5451 | |
0.5478 | |
0.5505 | |
0.5503 | |
0.5510 | |
0.5497 | |
0.5501 | |
0.5498 | |
0.5524 | |
0.5533 | |
0.5513 | |
0.5530 | |
0.5499 | |
0.5481 | |
0.5488 | |
0.5516 | |
0.5522 | |
0.5591 | |
0.5591 | |
0.5588 | |
0.5592 | |
0.5610 | |
0.5628 | |
0.5644 | |
0.5669 | |
0.5654 | |
0.5668 | |
0.5678 | |
0.5675 | |
0.5638 | |
0.5676 | |
0.5656 | |
0.5631 | |
0.5609 | |
0.5632 | |
0.5587 | |
0.5586 | |
0.5577 | |
0.5583 | |
0.5581 | |
0.5586 | |
0.5654 | |
0.5674 | |
0.5666 | |
0.5695 | |
0.5740 | |
0.5746 | |
0.5750 | |
0.5757 | |
0.5775 | |
0.5798 | |
0.5783 | |
0.5777 | |
0.5806 | |
0.5778 | |
0.5766 | |
0.5767 | |
0.5766 | |
0.5772 | |
0.5758 | |
0.5737 | |
0.5744 | |
0.5915 | |
0.5915 | |
0.5935 | |
0.5935 | |
0.5936 | |
0.5935 | |
0.5935 | |
0.5934 | |
0.5933 | |
0.5936 | |
0.5941 | |
0.5942 | |
0.5942 | |
0.5937 | |
0.5936 | |
0.5928 | |
0.5942 | |
0.5928 | |
0.5956 | |
0.5932 | |
0.5926 | |
0.5884 | |
0.5884 | |
0.5875 | |
0.5891 | |
0.5898 | |
0.5897 | |
0.5884 | |
0.5891 | |
0.5923 | |
0.5936 | |
0.5920 | |
0.5918 | |
0.5919 | |
0.5946 | |
0.5956 | |
0.5974 | |
0.5981 | |
0.5994 | |
0.5997 | |
0.5999 | |
0.6001 | |
0.5994 | |
0.5994 | |
0.5981 | |
0.5972 | |
0.5980 | |
0.5980 | |
0.5978 | |
0.5976 | |
0.5967 | |
0.5977 | |
0.5968 | |
0.5947 | |
0.5941 | |
0.5923 | |
0.5926 | |
0.5925 | |
0.5928 | |
0.5912 | |
0.5914 | |
0.5901 | |
0.5893 | |
0.5900 | |
0.5902 | |
0.5904 | |
0.5897 | |
0.5889 | |
0.5912 | |
0.5915 | |
0.5919 | |
0.5918 | |
0.5936 | |
0.5951 | |
0.5985 | |
0.5979 | |
0.6018 | |
0.6050 | |
0.6053 | |
0.6042 | |
0.6051 | |
0.6060 | |
0.6057 | |
0.6047 | |
0.6049 | |
0.6041 | |
0.6034 | |
0.6040 | |
0.6021 | |
0.6021 | |
0.6014 | |
0.6013 | |
0.6017 | |
0.6030 | |
0.6023 | |
0.6009 | |
0.5998 | |
0.5997 | |
0.5997 | |
0.5996 | |
0.5993 | |
0.5995 | |
0.5994 | |
0.5993 | |
0.5993 | |
0.5988 | |
0.5981 | |
0.5974 | |
0.5970 | |
0.5977 | |
0.5979 | |
0.5968 | |
0.5989 | |
0.5981 | |
0.5979 | |
0.5987 | |
0.5970 | |
0.5963 | |
0.5948 | |
0.5944 | |
0.5927 | |
0.5924 | |
0.5907 | |
0.5906 | |
0.5898 | |
0.5898 | |
0.5896 | |
0.5886 | |
0.5881 | |
0.5877 | |
0.5882 | |
0.5878 | |
0.5890 | |
0.5893 | |
0.5894 | |
0.5882 | |
0.5890 | |
0.5887 | |
0.5884 | |
0.5886 | |
0.5894 | |
0.5897 | |
0.5887 | |
0.5891 | |
0.5878 | |
0.5881 | |
0.5869 | |
0.5857 | |
0.5838 | |
0.5844 | |
0.5821 | |
0.5812 | |
0.5795 | |
0.5792 | |
0.5778 | |
0.5775 | |
0.5773 | |
0.5757 | |
0.5757 | |
0.5751 | |
0.5757 | |
0.5764 | |
0.5785 | |
0.5772 | |
0.5778 | |
0.5779 | |
0.5771 | |
0.5797 | |
0.5807 | |
0.5809 | |
0.5832 | |
0.5848 | |
0.5824 | |
0.5816 | |
0.5821 | |
0.5832 | |
0.5822 | |
0.5812 | |
0.5805 | |
0.5823 | |
0.5829 | |
0.5833 | |
0.5835 | |
0.5818 | |
0.5809 | |
0.5810 | |
0.5813 | |
0.5817 | |
0.5828 | |
0.5802 | |
0.5799 | |
0.5774 | |
0.5777 | |
0.5751 | |
0.5771 | |
0.5780 | |
0.5784 | |
0.5779 | |
0.5761 | |
0.5766 | |
0.5778 | |
0.5759 | |
0.5739 | |
0.5750 | |
0.5742 | |
0.5751 | |
0.5756 | |
0.5738 | |
0.5747 | |
0.5706 | |
0.5708 | |
0.5698 | |
0.5678 | |
0.5679 | |
0.5681 | |
0.5668 | |
0.5671 | |
0.5665 | |
0.5671 | |
0.5663 | |
0.5646 | |
0.5643 | |
0.5656 | |
0.5661 | |
0.5633 | |
0.5626 | |
0.5617 | |
0.5617 | |
0.5596 | |
0.5594 | |
0.5591 | |
0.5602 | |
0.5588 | |
0.5590 | |
0.5567 | |
0.5588 | |
0.5565 | |
0.5580 | |
0.5570 | |
0.5534 | |
0.5573 | |
0.5539 | |
0.5503 | |
0.5511 | |
0.5522 | |
0.5514 | |
0.5530 | |
0.5528 | |
0.5499 | |
0.5484 | |
0.5516 | |
0.5528 | |
0.5508 | |
0.5488 | |
0.5488 | |
0.5468 | |
0.5432 | |
0.5408 | |
0.5399 | |
0.5401 | |
0.5396 | |
0.5427 | |
0.5421 | |
0.5417 | |
0.5418 | |
0.5424 | |
0.5421 | |
0.5404 | |
0.5403 | |
0.5376 | |
0.5375 | |
0.5378 | |
0.5378 | |
0.5379 | |
0.5380 | |
0.5381 | |
0.5380 | |
0.5379 | |
0.5381 | |
0.5381 | |
0.5380 | |
0.5379 | |
0.5381 | |
0.5380 | |
0.5380 | |
0.5380 | |
0.5374 | |
0.5380 | |
0.5379 | |
0.5379 | |
0.5379 | |
0.5380 | |
0.5372 | |
0.5377 | |
0.5370 | |
0.5378 | |
0.5378 | |
0.5380 | |
0.5378 | |
0.5380 | |
0.5379 | |
0.5380 | |
0.5379 | |
0.5380 | |
0.5383 | |
0.5380 | |
0.5379 | |
0.5378 | |
0.5374 | |
0.5378 | |
0.5377 | |
0.5377 | |
0.5373 | |
0.5374 | |
0.5377 | |
0.5376 | |
0.5377 | |
0.5376 | |
0.5374 | |
0.5374 | |
0.5373 | |
0.5371 | |
0.5370 | |
0.5379 | |
0.5381 | |
0.5379 | |
0.5382 | |
0.5383 | |
0.5379 | |
0.5374 | |
0.5373 | |
0.5374 | |
0.5359 | |
0.5375 | |
0.5371 | |
0.5370 | |
0.5367 | |
0.5372 | |
0.5372 | |
0.5372 | |
0.5362 | |
0.5370 | |
0.5372 | |
0.5372 | |
0.5376 | |
0.5362 | |
0.5360 | |
0.5362 | |
0.5339 | |
0.5334 | |
0.5379 | |
0.5379 | |
0.5380 | |
0.5370 | |
0.5359 | |
0.5376 | |
0.5379 | |
0.5367 | |
0.5365 | |
0.5377 | |
0.5364 | |
0.5367 | |
0.5379 | |
0.5363 | |
0.5346 | |
0.5356 | |
0.5361 | |
0.5373 | |
0.5378 | |
0.5366 | |
0.5350 | |
0.5357 | |
0.5343 | |
0.5325 | |
0.5305 | |
0.5298 | |
0.5293 | |
0.5267 | |
0.5256 | |
0.5257 | |
0.5245 | |
0.5247 | |
0.5247 | |
0.5246 | |
0.5238 | |
0.5208 | |
0.5184 | |
0.5169 | |
0.5169 | |
0.5135 | |
0.5124 | |
0.5109 | |
0.5107 | |
0.5103 | |
0.5073 | |
0.5064 | |
0.5052 | |
0.5030 | |
0.4996 | |
0.4974 | |
0.4967 | |
0.4950 | |
0.4962 | |
0.4943 | |
0.4954 | |
0.4925 | |
0.4913 | |
0.4891 | |
0.4883 | |
0.4892 | |
0.4890 | |
0.4888 | |
0.4883 | |
0.4882 | |
0.4868 | |
0.4856 | |
0.4841 | |
0.4844 | |
0.4857 | |
0.4853 | |
0.4856 | |
0.4854 | |
0.4831 | |
0.4829 | |
0.4820 | |
0.4815 | |
0.4791 | |
0.4800 | |
0.4802 | |
0.4790 | |
0.4784 | |
0.4767 | |
0.4766 | |
0.4754 | |
0.4750 | |
0.4751 | |
0.4749 | |
0.4745 | |
0.4747 | |
0.4738 | |
0.4741 | |
0.4738 | |
0.4741 | |
0.4735 | |
0.4733 | |
0.4724 | |
0.4724 | |
0.4713 | |
0.4700 | |
0.4705 | |
0.4697 | |
0.4696 | |
0.4689 | |
0.4692 | |
0.4682 | |
0.4665 | |
0.4670 | |
0.4661 | |
0.4663 | |
0.4649 | |
0.4642 | |
0.4648 | |
0.4646 | |
0.4637 | |
0.4621 | |
0.4617 | |
0.4624 | |
0.4607 | |
0.4610 | |
0.4599 | |
0.4608 | |
0.4608 | |
0.4599 | |
0.4592 | |
0.4596 | |
0.4593 | |
0.4588 | |
0.4587 | |
0.4581 | |
0.4586 | |
0.4575 | |
0.4575 | |
0.4589 | |
0.4587 | |
0.4581 | |
0.4581 | |
0.4580 | |
0.4588 | |
0.4579 | |
0.4577 | |
0.4576 | |
0.4561 | |
0.4569 | |
0.4567 | |
0.4563 | |
0.4563 | |
0.4558 | |
0.4556 | |
0.4554 | |
0.4552 | |
0.4552 | |
0.4551 | |
0.4547 | |
0.4549 | |
0.4547 | |
0.4544 | |
0.4544 | |
0.4543 | |
0.4543 | |
0.4542 | |
0.4543 | |
0.4539 | |
0.4541 | |
0.4542 | |
0.4538 | |
0.4538 | |
0.4539 | |
0.4538 | |
0.4539 | |
0.4537 | |
0.4531 | |
0.4536 | |
0.4529 | |
0.4532 | |
0.4528 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4437 | |
0.4437 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4437 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4433 | |
0.4438 | |
0.4436 | |
0.4439 | |
0.4439 | |
0.4438 | |
0.4438 | |
0.4439 | |
0.4439 | |
0.4437 | |
0.4437 | |
0.4438 | |
0.4438 | |
0.4429 | |
0.4459 | |
0.4438 | |
0.4439 | |
0.4433 | |
0.4451 | |
0.4438 | |
0.4436 |