Sejarah kurs harian CNY /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yuan Tiongkok = 24.6799 Peseta Andorra
minimum pada
1 Yuan Tiongkok = 19.9961 Peseta Andorra
Date | CNY/ADP |
---|---|
21.8307 | |
21.4528 | |
21.5585 | |
21.6361 | |
21.1846 | |
21.4325 | |
21.2970 | |
21.2574 | |
21.1870 | |
21.2909 | |
21.3065 | |
21.4512 | |
21.4736 | |
21.7604 | |
21.6340 | |
21.2617 | |
21.3893 | |
21.4020 | |
21.2977 | |
21.1588 | |
21.3545 | |
21.5407 | |
21.6605 | |
21.2880 | |
21.2070 | |
21.3281 | |
21.3510 | |
21.4361 | |
21.3160 | |
21.5654 | |
21.5709 | |
22.0819 | |
21.4878 | |
21.3420 | |
21.2391 | |
21.1999 | |
21.0828 | |
21.1820 | |
21.0157 | |
21.0222 | |
21.2947 | |
20.9285 | |
20.6429 | |
20.9064 | |
21.0568 | |
21.0721 | |
21.2687 | |
21.6353 | |
21.8598 | |
21.9700 | |
21.8805 | |
22.0090 | |
21.8880 | |
21.9422 | |
21.8192 | |
22.1378 | |
22.6659 | |
22.4658 | |
22.5813 | |
22.7210 | |
22.7250 | |
22.8226 | |
22.7228 | |
22.5585 | |
22.8167 | |
22.8906 | |
22.5899 | |
22.4609 | |
22.4633 | |
22.6193 | |
22.7687 | |
22.3152 | |
22.6625 | |
22.7918 | |
22.9738 | |
23.0461 | |
23.1772 | |
23.4872 | |
23.9468 | |
23.7776 | |
24.1932 | |
23.6752 | |
23.7148 | |
24.1153 | |
24.0598 | |
24.4449 | |
24.1691 | |
24.1671 | |
23.9528 | |
24.1077 | |
24.3156 | |
24.6524 | |
23.8031 | |
23.5014 | |
23.6338 | |
23.6511 | |
23.3925 | |
23.1860 | |
23.4156 | |
23.4873 | |
23.4018 | |
23.9566 | |
23.6778 | |
23.7616 | |
23.8865 | |
24.2249 | |
23.5155 | |
23.2228 | |
23.1488 | |
22.8567 | |
23.2935 | |
23.2097 | |
22.9706 | |
23.0321 | |
23.1617 | |
23.0507 | |
23.1413 | |
23.1559 | |
23.1255 | |
23.0640 | |
23.1795 | |
22.9315 | |
22.4610 | |
22.4208 | |
22.4434 | |
22.2817 | |
22.3255 | |
22.2141 | |
22.0317 | |
21.9431 | |
21.8339 | |
21.6986 | |
21.8115 | |
21.8578 | |
21.8195 | |
21.8546 | |
21.6844 | |
21.7416 | |
21.7396 | |
21.6580 | |
21.6942 | |
21.6046 | |
21.5992 | |
21.4514 | |
21.3343 | |
21.3531 | |
21.2204 | |
21.2536 | |
21.3599 | |
21.3140 | |
21.2384 | |
21.2222 | |
21.3289 | |
21.4413 | |
21.5201 | |
21.4272 | |
21.5135 | |
21.3577 | |
21.1592 | |
21.2356 | |
21.4092 | |
21.3147 | |
21.1463 | |
21.2185 | |
21.1132 | |
21.0159 | |
20.8261 | |
20.7588 | |
20.9068 | |
21.0416 | |
21.1861 | |
21.3330 | |
21.3045 | |
21.2252 | |
21.3602 | |
20.9905 | |
21.1582 | |
20.8791 | |
20.7833 | |
20.9152 | |
20.7854 | |
20.5846 | |
20.6103 | |
20.3528 | |
20.3876 | |
20.2106 | |
20.3640 | |
20.2669 | |
20.2078 | |
20.7957 | |
20.9593 | |
20.9517 | |
20.8922 | |
20.8725 | |
20.6903 | |
20.8153 | |
20.9818 | |
21.3855 | |
21.4428 | |
21.6827 | |
21.6076 | |
21.6906 | |
21.6487 | |
21.6043 | |
21.7244 | |
21.2475 | |
21.7952 | |
21.3107 | |
21.0116 | |
21.3272 | |
21.8171 | |
21.9921 | |
21.8348 | |
21.4194 | |
21.7673 | |
21.8358 | |
21.6765 | |
21.3062 | |
21.2602 | |
21.3903 | |
21.3983 | |
21.3646 | |
21.3394 | |
21.4757 | |
21.3857 | |
21.5078 | |
21.2678 | |
21.2102 | |
21.0848 | |
21.3515 | |
21.2129 | |
21.3551 | |
21.2602 | |
21.3967 | |
21.1478 | |
21.1605 | |
20.9581 | |
21.2954 | |
21.0181 | |
20.9915 | |
21.6628 | |
21.5809 | |
21.4850 | |
21.5583 | |
21.5137 | |
21.2244 | |
21.4052 | |
21.2096 | |
21.4295 | |
21.5487 | |
21.5547 | |
21.5363 | |
21.9591 | |
22.0936 | |
22.0269 | |
21.9396 | |
22.0091 | |
22.1252 | |
21.9163 | |
21.8640 | |
21.9704 | |
21.8824 | |
21.8858 | |
21.7380 | |
21.7189 | |
21.5727 | |
21.5817 | |
21.5288 | |
21.4276 | |
21.1584 | |
21.0495 | |
21.1526 | |
21.2543 | |
21.1975 | |
21.2886 | |
21.1522 | |
20.9227 | |
21.2855 | |
21.0608 | |
21.0059 | |
20.8893 | |
20.7674 | |
20.8860 | |
20.9233 | |
20.5941 | |
20.7945 | |
20.9308 | |
20.9959 | |
20.8967 | |
21.1130 | |
21.1792 | |
21.0016 | |
20.8520 | |
20.9508 | |
21.2378 | |
21.3906 | |
21.4323 | |
21.7435 | |
22.2159 | |
22.0762 | |
22.1931 | |
22.3644 | |
22.1144 | |
21.9966 | |
21.8977 | |
21.7458 | |
21.5720 | |
21.4063 | |
21.4100 | |
21.5515 | |
21.2918 | |
21.2950 | |
21.3043 | |
21.3930 | |
21.1354 | |
21.3761 | |
21.3881 | |
21.2069 | |
21.1945 | |
21.0689 | |
21.3906 | |
21.2443 | |
21.3338 | |
21.3427 | |
21.3469 | |
21.1775 | |
21.1912 | |
21.3687 | |
21.4819 | |
21.3160 | |
21.4054 | |
21.3905 | |
21.3127 | |
21.1952 | |
21.1607 | |
21.3039 | |
21.4244 | |
21.0448 | |
21.1323 | |
21.1858 | |
20.9795 | |
20.9280 | |
21.1764 | |
21.4220 | |
21.4609 | |
21.5151 | |
21.7530 | |
21.8915 | |
21.8526 | |
21.7241 | |
21.8078 | |
21.5039 | |
21.9974 | |
22.0613 | |
22.1385 | |
22.2450 | |
22.7288 | |
22.7617 | |
22.6604 | |
22.3011 | |
22.4494 | |
22.6148 | |
22.8070 | |
22.8653 | |
22.7979 | |
22.8339 | |
22.5731 | |
22.5881 | |
22.5590 | |
22.7490 | |
22.6668 | |
22.9116 | |
22.9112 | |
22.9932 | |
22.6517 | |
22.4898 | |
22.6851 | |
22.7223 | |
22.5887 | |
22.2411 | |
22.3899 | |
22.6037 | |
22.4521 | |
22.2787 | |
22.2504 | |
22.1804 | |
22.3331 | |
22.1647 | |
22.3619 | |
22.2697 | |
22.1149 | |
22.4137 | |
22.5403 | |
22.4476 | |
22.6641 | |
22.4239 | |
22.5016 | |
22.4369 | |
22.7130 | |
22.3515 | |
22.4370 | |
22.5364 | |
22.7057 | |
22.6617 | |
22.4760 | |
22.4102 | |
22.5048 | |
22.7410 | |
22.7596 | |
22.6057 | |
22.5366 | |
22.8858 | |
22.7859 | |
23.0282 | |
23.2624 | |
23.1304 | |
22.9585 | |
22.4568 | |
22.6195 | |
23.1851 | |
23.3994 | |
23.1819 | |
23.2323 | |
23.5346 | |
23.4737 | |
23.6660 | |
23.5383 | |
23.8668 | |
24.5820 | |
24.3818 | |
24.2380 |