Sejarah kurs harian CNH /TOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 0.3624 Paʻanga Tonga
minimum pada
1 China Yuan Lepas Pantai = 0.3178 Paʻanga Tonga
Date | CNH/TOP |
---|---|
0.3255 | |
0.3253 | |
0.3276 | |
0.3287 | |
0.3334 | |
0.3301 | |
0.3287 | |
0.3278 | |
0.3284 | |
0.3277 | |
0.3285 | |
0.3282 | |
0.3287 | |
0.3272 | |
0.3320 | |
0.3280 | |
0.3285 | |
0.3291 | |
0.3286 | |
0.3266 | |
0.3273 | |
0.3276 | |
0.3272 | |
0.3290 | |
0.3286 | |
0.3300 | |
0.3308 | |
0.3324 | |
0.3290 | |
0.3288 | |
0.3286 | |
0.3290 | |
0.3283 | |
0.3282 | |
0.3262 | |
0.3265 | |
0.3280 | |
0.3281 | |
0.3275 | |
0.3282 | |
0.3278 | |
0.3266 | |
0.3280 | |
0.3296 | |
0.3269 | |
0.3238 | |
0.3254 | |
0.3254 | |
0.3257 | |
0.3264 | |
0.3294 | |
0.3331 | |
0.3356 | |
0.3338 | |
0.3391 | |
0.3387 | |
0.3393 | |
0.3421 | |
0.3421 | |
0.3456 | |
0.3388 | |
0.3393 | |
0.3422 | |
0.3425 | |
0.3432 | |
0.3419 | |
0.3425 | |
0.3450 | |
0.3469 | |
0.3379 | |
0.3384 | |
0.3356 | |
0.3344 | |
0.3359 | |
0.3258 | |
0.3304 | |
0.3369 | |
0.3360 | |
0.3299 | |
0.3311 | |
0.3410 | |
0.3412 | |
0.3437 | |
0.3368 | |
0.3398 | |
0.3414 | |
0.3406 | |
0.3407 | |
0.3411 | |
0.3401 | |
0.3470 | |
0.3442 | |
0.3470 | |
0.3492 | |
0.3498 | |
0.3502 | |
0.3492 | |
0.3500 | |
0.3435 | |
0.3453 | |
0.3454 | |
0.3485 | |
0.3445 | |
0.3433 | |
0.3468 | |
0.3462 | |
0.3548 | |
0.3553 | |
0.3583 | |
0.3624 | |
0.3562 | |
0.3567 | |
0.3565 | |
0.3568 | |
0.3590 | |
0.3570 | |
0.3580 | |
0.3569 | |
0.3574 | |
0.3588 | |
0.3582 | |
0.3587 | |
0.3576 | |
0.3540 | |
0.3535 | |
0.3517 | |
0.3498 | |
0.3509 | |
0.3499 | |
0.3510 | |
0.3514 | |
0.3500 | |
0.3484 | |
0.3489 | |
0.3471 | |
0.3496 | |
0.3528 | |
0.3485 | |
0.3482 | |
0.3500 | |
0.3489 | |
0.3476 | |
0.3481 | |
0.3490 | |
0.3469 | |
0.3488 | |
0.3480 | |
0.3493 | |
0.3504 | |
0.3514 | |
0.3490 | |
0.3502 | |
0.3505 | |
0.3498 | |
0.3487 | |
0.3491 | |
0.3493 | |
0.3481 | |
0.3490 | |
0.3488 | |
0.3497 | |
0.3548 | |
0.3548 | |
0.3583 | |
0.3568 | |
0.3558 | |
0.3530 | |
0.3523 | |
0.3502 | |
0.3523 | |
0.3490 | |
0.3488 | |
0.3495 | |
0.3501 | |
0.3476 | |
0.3491 | |
0.3503 | |
0.3480 | |
0.3478 | |
0.3453 | |
0.3474 | |
0.3420 | |
0.3433 | |
0.3395 | |
0.3346 | |
0.3348 | |
0.3325 | |
0.3310 | |
0.3312 | |
0.3297 | |
0.3274 | |
0.3262 | |
0.3256 | |
0.3267 | |
0.3258 | |
0.3256 | |
0.3234 | |
0.3231 | |
0.3216 | |
0.3202 | |
0.3211 | |
0.3226 | |
0.3269 | |
0.3246 | |
0.3249 | |
0.3278 | |
0.3283 | |
0.3326 | |
0.3322 | |
0.3304 | |
0.3374 | |
0.3367 | |
0.3321 | |
0.3347 | |
0.3300 | |
0.3309 | |
0.3324 | |
0.3307 | |
0.3296 | |
0.3343 | |
0.3337 | |
0.3285 | |
0.3272 | |
0.3279 | |
0.3286 | |
0.3276 | |
0.3296 | |
0.3300 | |
0.3301 | |
0.3311 | |
0.3293 | |
0.3288 | |
0.3274 | |
0.3286 | |
0.3259 | |
0.3259 | |
0.3276 | |
0.3276 | |
0.3248 | |
0.3238 | |
0.3237 | |
0.3270 | |
0.3255 | |
0.3230 | |
0.3315 | |
0.3295 | |
0.3312 | |
0.3313 | |
0.3315 | |
0.3328 | |
0.3306 | |
0.3282 | |
0.3322 | |
0.3319 | |
0.3309 | |
0.3305 | |
0.3367 | |
0.3381 | |
0.3419 | |
0.3376 | |
0.3375 | |
0.3284 | |
0.3364 | |
0.3364 | |
0.3369 | |
0.3373 | |
0.3379 | |
0.3332 | |
0.3336 | |
0.3313 | |
0.3343 | |
0.3373 | |
0.3336 | |
0.3314 | |
0.3310 | |
0.3322 | |
0.3276 | |
0.3315 | |
0.3332 | |
0.3301 | |
0.3304 | |
0.3293 | |
0.3324 | |
0.3303 | |
0.3321 | |
0.3331 | |
0.3331 | |
0.3355 | |
0.3364 | |
0.3352 | |
0.3364 | |
0.3379 | |
0.3401 | |
0.3381 | |
0.3350 | |
0.3366 | |
0.3385 | |
0.3390 | |
0.3444 | |
0.3505 | |
0.3452 | |
0.3506 | |
0.3535 | |
0.3548 | |
0.3553 | |
0.3584 | |
0.3607 | |
0.3583 | |
0.3487 | |
0.3556 | |
0.3520 | |
0.3545 | |
0.3507 | |
0.3554 | |
0.3542 | |
0.3496 | |
0.3531 | |
0.3503 | |
0.3519 | |
0.3513 | |
0.3498 | |
0.3484 | |
0.3490 | |
0.3504 | |
0.3495 | |
0.3473 | |
0.3474 | |
0.3470 | |
0.3466 | |
0.3477 | |
0.3480 | |
0.3469 | |
0.3405 | |
0.3409 | |
0.3404 | |
0.3418 | |
0.3354 | |
0.3389 | |
0.3371 | |
0.3333 | |
0.3347 | |
0.3379 | |
0.3386 | |
0.3355 | |
0.3378 | |
0.3306 | |
0.3274 | |
0.3258 | |
0.3269 | |
0.3291 | |
0.3325 | |
0.3308 | |
0.3306 | |
0.3303 | |
0.3321 | |
0.3371 | |
0.3386 | |
0.3377 | |
0.3383 | |
0.3374 | |
0.3359 | |
0.3355 | |
0.3377 | |
0.3364 | |
0.3323 | |
0.3330 | |
0.3327 | |
0.3372 | |
0.3327 | |
0.3262 | |
0.3274 | |
0.3279 | |
0.3283 | |
0.3327 | |
0.3323 | |
0.3373 | |
0.3352 | |
0.3372 | |
0.3340 | |
0.3357 | |
0.3255 | |
0.3306 | |
0.3321 | |
0.3286 | |
0.3325 | |
0.3326 | |
0.3330 | |
0.3320 | |
0.3328 | |
0.3317 | |
0.3324 | |
0.3309 | |
0.3375 | |
0.3387 | |
0.3390 | |
0.3355 | |
0.3404 | |
0.3390 | |
0.3366 | |
0.3348 | |
0.3371 | |
0.3422 | |
0.3362 | |
0.3323 | |
0.3330 | |
0.3349 | |
0.3402 | |
0.3463 | |
0.3439 | |
0.3422 | |
0.3400 | |
0.3410 | |
0.3387 | |
0.3375 | |
0.3422 | |
0.3424 | |
0.3398 | |
0.3405 | |
0.3446 | |
0.3423 | |
0.3429 | |
0.3423 | |
0.3463 | |
0.3413 | |
0.3450 | |
0.3432 | |
0.3448 | |
0.3329 | |
0.3314 | |
0.3348 | |
0.3417 | |
0.3372 | |
0.3432 | |
0.3451 | |
0.3434 | |
0.3458 | |
0.3462 |