Sejarah kurs harian CNH /SAR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 0.6009 Riyal Arab Saudi
minimum pada
1 China Yuan Lepas Pantai = 0.5093 Riyal Arab Saudi
Date | CNH/SAR |
---|---|
0.5199 | |
0.5178 | |
0.5173 | |
0.5166 | |
0.5179 | |
0.5166 | |
0.5171 | |
0.5203 | |
0.5225 | |
0.5201 | |
0.5202 | |
0.5200 | |
0.5197 | |
0.5195 | |
0.5218 | |
0.5211 | |
0.5218 | |
0.5234 | |
0.5271 | |
0.5244 | |
0.5251 | |
0.5213 | |
0.5249 | |
0.5241 | |
0.5234 | |
0.5145 | |
0.5149 | |
0.5121 | |
0.5131 | |
0.5131 | |
0.5148 | |
0.5121 | |
0.5128 | |
0.5144 | |
0.5137 | |
0.5152 | |
0.5145 | |
0.5145 | |
0.5154 | |
0.5208 | |
0.5247 | |
0.5218 | |
0.5224 | |
0.5187 | |
0.5169 | |
0.5176 | |
0.5237 | |
0.5241 | |
0.5266 | |
0.5291 | |
0.5320 | |
0.5387 | |
0.5418 | |
0.5388 | |
0.5437 | |
0.5450 | |
0.5477 | |
0.5399 | |
0.5392 | |
0.5467 | |
0.5501 | |
0.5515 | |
0.5555 | |
0.5542 | |
0.5571 | |
0.5540 | |
0.5424 | |
0.5391 | |
0.5382 | |
0.5382 | |
0.5395 | |
0.5186 | |
0.5238 | |
0.5338 | |
0.5196 | |
0.5123 | |
0.5129 | |
0.5217 | |
0.5252 | |
0.5294 | |
0.5246 | |
0.5368 | |
0.5432 | |
0.5416 | |
0.5432 | |
0.5469 | |
0.5512 | |
0.5560 | |
0.5534 | |
0.5564 | |
0.5553 | |
0.5584 | |
0.5607 | |
0.5611 | |
0.5610 | |
0.5530 | |
0.5632 | |
0.5625 | |
0.5631 | |
0.5519 | |
0.5551 | |
0.5620 | |
0.5708 | |
0.5887 | |
0.5867 | |
0.5932 | |
0.5942 | |
0.5929 | |
0.5902 | |
0.5898 | |
0.5887 | |
0.5924 | |
0.5907 | |
0.5883 | |
0.5893 | |
0.5892 | |
0.5881 | |
0.5884 | |
0.5884 | |
0.5876 | |
0.5871 | |
0.5876 | |
0.5870 | |
0.5865 | |
0.5877 | |
0.5833 | |
0.5807 | |
0.5814 | |
0.5806 | |
0.5785 | |
0.5821 | |
0.5814 | |
0.5801 | |
0.5788 | |
0.5791 | |
0.5783 | |
0.5803 | |
0.5786 | |
0.5775 | |
0.5791 | |
0.5802 | |
0.5805 | |
0.5799 | |
0.5852 | |
0.5871 | |
0.5889 | |
0.5848 | |
0.5822 | |
0.5840 | |
0.5797 | |
0.5792 | |
0.5762 | |
0.5726 | |
0.5719 | |
0.5703 | |
0.5763 | |
0.5772 | |
0.5727 | |
0.5801 | |
0.5803 | |
0.5855 | |
0.5819 | |
0.5795 | |
0.5781 | |
0.5775 | |
0.5796 | |
0.5813 | |
0.5746 | |
0.5742 | |
0.5745 | |
0.5753 | |
0.5701 | |
0.5704 | |
0.5710 | |
0.5667 | |
0.5608 | |
0.5598 | |
0.5616 | |
0.5562 | |
0.5580 | |
0.5502 | |
0.5524 | |
0.5508 | |
0.5489 | |
0.5477 | |
0.5428 | |
0.5407 | |
0.5387 | |
0.5372 | |
0.5360 | |
0.5369 | |
0.5356 | |
0.5346 | |
0.5302 | |
0.5316 | |
0.5309 | |
0.5315 | |
0.5264 | |
0.5258 | |
0.5280 | |
0.5286 | |
0.5268 | |
0.5303 | |
0.5297 | |
0.5334 | |
0.5293 | |
0.5281 | |
0.5282 | |
0.5353 | |
0.5402 | |
0.5393 | |
0.5335 | |
0.5368 | |
0.5374 | |
0.5350 | |
0.5373 | |
0.5461 | |
0.5452 | |
0.5382 | |
0.5373 | |
0.5351 | |
0.5363 | |
0.5330 | |
0.5325 | |
0.5334 | |
0.5339 | |
0.5351 | |
0.5338 | |
0.5309 | |
0.5306 | |
0.5304 | |
0.5258 | |
0.5251 | |
0.5278 | |
0.5310 | |
0.5268 | |
0.5215 | |
0.5231 | |
0.5302 | |
0.5284 | |
0.5260 | |
0.5441 | |
0.5449 | |
0.5453 | |
0.5444 | |
0.5469 | |
0.5455 | |
0.5411 | |
0.5400 | |
0.5421 | |
0.5427 | |
0.5408 | |
0.5422 | |
0.5525 | |
0.5565 | |
0.5586 | |
0.5592 | |
0.5582 | |
0.5580 | |
0.5586 | |
0.5579 | |
0.5573 | |
0.5593 | |
0.5611 | |
0.5536 | |
0.5515 | |
0.5532 | |
0.5552 | |
0.5514 | |
0.5551 | |
0.5480 | |
0.5458 | |
0.5433 | |
0.5437 | |
0.5426 | |
0.5458 | |
0.5401 | |
0.5412 | |
0.5386 | |
0.5426 | |
0.5379 | |
0.5404 | |
0.5422 | |
0.5416 | |
0.5445 | |
0.5460 | |
0.5441 | |
0.5461 | |
0.5485 | |
0.5520 | |
0.5488 | |
0.5438 | |
0.5462 | |
0.5494 | |
0.5502 | |
0.5597 | |
0.5669 | |
0.5612 | |
0.5730 | |
0.5804 | |
0.5888 | |
0.5855 | |
0.5862 | |
0.5895 | |
0.5916 | |
0.5898 | |
0.5938 | |
0.5941 | |
0.5984 | |
0.5950 | |
0.5976 | |
0.6009 | |
0.5929 | |
0.5936 | |
0.5924 | |
0.5954 | |
0.5946 | |
0.5932 | |
0.5935 | |
0.5916 | |
0.5857 | |
0.5829 | |
0.5772 | |
0.5755 | |
0.5720 | |
0.5673 | |
0.5664 | |
0.5667 | |
0.5680 | |
0.5643 | |
0.5636 | |
0.5661 | |
0.5653 | |
0.5653 | |
0.5696 | |
0.5673 | |
0.5619 | |
0.5672 | |
0.5705 | |
0.5735 | |
0.5741 | |
0.5662 | |
0.5621 | |
0.5605 | |
0.5573 | |
0.5574 | |
0.5555 | |
0.5542 | |
0.5511 | |
0.5519 | |
0.5470 | |
0.5491 | |
0.5517 | |
0.5530 | |
0.5493 | |
0.5454 | |
0.5457 | |
0.5441 | |
0.5433 | |
0.5468 | |
0.5451 | |
0.5436 | |
0.5458 | |
0.5472 | |
0.5485 | |
0.5439 | |
0.5442 | |
0.5462 | |
0.5457 | |
0.5457 | |
0.5509 | |
0.5483 | |
0.5525 | |
0.5444 | |
0.5458 | |
0.5371 | |
0.5411 | |
0.5394 | |
0.5433 | |
0.5498 | |
0.5412 | |
0.5428 | |
0.5485 | |
0.5554 | |
0.5546 | |
0.5522 | |
0.5550 | |
0.5581 | |
0.5618 | |
0.5630 | |
0.5627 | |
0.5645 | |
0.5604 | |
0.5633 | |
0.5656 | |
0.5622 | |
0.5592 | |
0.5630 | |
0.5591 | |
0.5598 | |
0.5589 | |
0.5619 | |
0.5719 | |
0.5683 | |
0.5735 | |
0.5705 | |
0.5715 | |
0.5720 | |
0.5749 | |
0.5808 | |
0.5764 | |
0.5781 | |
0.5796 | |
0.5785 | |
0.5740 | |
0.5809 | |
0.5795 | |
0.5787 | |
0.5718 | |
0.5755 | |
0.5744 | |
0.5705 | |
0.5658 | |
0.5672 | |
0.5667 | |
0.5633 | |
0.5692 | |
0.5743 | |
0.5709 | |
0.5764 | |
0.5818 | |
0.5821 | |
0.5855 | |
0.5886 |