Sejarah kurs harian CNH /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 21.2912 Krona Islandia
minimum pada
1 China Yuan Lepas Pantai = 14.3916 Krona Islandia
Date | CNH/ISK |
---|---|
19.1001 | |
19.2629 | |
19.3449 | |
19.3662 | |
19.4541 | |
19.5079 | |
19.1047 | |
19.2798 | |
18.9677 | |
18.9996 | |
18.9760 | |
19.1030 | |
19.1376 | |
19.1343 | |
19.0800 | |
19.0994 | |
19.0718 | |
18.9695 | |
18.9706 | |
19.2087 | |
19.1154 | |
19.1110 | |
19.3114 | |
19.4571 | |
19.4850 | |
19.1892 | |
19.4462 | |
19.7259 | |
19.2781 | |
18.9192 | |
18.8587 | |
18.9618 | |
18.9058 | |
19.1123 | |
18.7251 | |
18.6094 | |
18.3130 | |
18.3174 | |
18.0305 | |
18.0891 | |
18.1516 | |
18.3083 | |
18.3504 | |
18.3979 | |
18.1746 | |
18.4888 | |
18.8068 | |
18.8366 | |
19.0554 | |
19.4102 | |
19.7790 | |
19.6765 | |
19.8530 | |
19.9349 | |
19.8543 | |
19.5987 | |
19.7031 | |
19.9143 | |
20.5563 | |
20.1535 | |
20.6235 | |
21.1105 | |
20.9118 | |
20.9519 | |
20.8533 | |
21.0349 | |
21.1614 | |
21.2177 | |
20.5025 | |
20.5205 | |
20.4246 | |
20.4552 | |
20.3587 | |
19.6249 | |
20.0392 | |
20.7644 | |
20.1400 | |
19.7636 | |
19.6790 | |
19.8894 | |
20.2423 | |
20.3224 | |
20.1126 | |
20.0846 | |
20.0521 | |
20.6349 | |
20.5011 | |
20.5277 | |
20.2653 | |
20.3540 | |
19.9139 | |
20.2034 | |
20.2492 | |
20.5968 | |
19.9759 | |
19.7390 | |
19.5738 | |
19.6065 | |
19.4295 | |
19.0307 | |
19.5724 | |
19.4642 | |
19.5174 | |
19.5348 | |
19.6892 | |
20.3265 | |
20.7387 | |
21.2465 | |
20.0275 | |
19.7875 | |
19.7578 | |
19.6474 | |
20.0393 | |
20.3016 | |
20.2291 | |
20.2498 | |
20.4982 | |
20.4100 | |
20.3638 | |
20.5164 | |
20.4641 | |
20.3888 | |
20.6052 | |
20.7303 | |
20.3141 | |
20.2746 | |
20.2471 | |
20.0912 | |
20.1024 | |
19.8587 | |
19.8140 | |
19.9846 | |
19.8785 | |
19.6941 | |
19.6388 | |
19.7356 | |
19.4576 | |
19.4466 | |
19.1278 | |
19.4212 | |
19.1018 | |
19.0424 | |
19.1841 | |
19.1123 | |
19.0283 | |
18.9496 | |
18.8376 | |
18.9464 | |
19.2899 | |
19.2699 | |
19.3552 | |
19.2731 | |
19.1921 | |
19.3552 | |
19.4725 | |
19.1923 | |
19.3797 | |
19.2396 | |
19.6526 | |
19.5675 | |
19.6519 | |
19.7634 | |
20.0230 | |
19.8574 | |
19.9347 | |
19.9277 | |
19.9626 | |
19.8788 | |
19.7421 | |
19.5838 | |
19.5626 | |
19.5381 | |
19.3372 | |
20.2201 | |
20.6705 | |
20.7064 | |
20.7418 | |
21.0295 | |
20.8668 | |
20.8138 | |
20.4577 | |
20.5290 | |
20.3277 | |
20.2367 | |
19.8243 | |
20.4197 | |
20.0770 | |
19.9786 | |
19.5904 | |
19.7181 | |
19.4845 | |
19.2511 | |
19.9922 | |
20.0871 | |
19.7830 | |
19.5292 | |
19.5368 | |
18.9684 | |
18.7703 | |
19.0336 | |
19.8252 | |
20.2282 | |
20.6590 | |
20.5173 | |
20.7266 | |
20.4242 | |
20.2440 | |
20.2648 | |
19.7948 | |
19.7929 | |
19.4312 | |
18.4172 | |
18.3310 | |
18.2622 | |
18.1859 | |
18.1095 | |
17.7249 | |
17.8581 | |
18.0512 | |
17.9364 | |
17.5965 | |
17.3576 | |
17.4438 | |
17.5661 | |
17.3034 | |
17.2562 | |
17.4930 | |
17.5244 | |
17.8088 | |
17.6395 | |
17.6387 | |
17.6686 | |
17.7393 | |
17.4380 | |
17.3550 | |
17.5586 | |
17.5258 | |
17.6858 | |
17.6123 | |
17.4268 | |
17.6182 | |
17.2668 | |
16.9987 | |
17.6408 | |
18.1387 | |
18.3023 | |
18.3631 | |
18.3070 | |
18.0529 | |
18.1881 | |
17.8250 | |
17.8540 | |
17.9347 | |
17.7935 | |
17.7365 | |
17.9165 | |
18.0710 | |
17.9389 | |
17.8869 | |
17.6866 | |
18.2823 | |
17.9934 | |
17.4143 | |
18.0106 | |
17.9518 | |
17.9215 | |
17.7360 | |
17.8142 | |
17.6701 | |
17.7175 | |
17.8196 | |
17.8648 | |
17.2125 | |
16.9030 | |
16.9233 | |
17.7814 | |
17.8571 | |
17.8848 | |
17.9153 | |
17.7310 | |
17.7171 | |
17.4806 | |
17.3368 | |
17.0063 | |
16.7861 | |
16.5366 | |
16.2420 | |
16.1587 | |
15.8273 | |
16.4687 | |
15.8562 | |
15.7013 | |
15.8157 | |
15.7625 | |
15.6018 | |
15.3708 | |
15.6332 | |
15.9304 | |
16.1303 | |
16.0205 | |
16.4818 | |
16.8394 | |
16.5718 | |
16.4840 | |
16.5398 | |
16.4514 | |
16.2149 | |
16.0614 | |
16.0202 | |
15.9864 | |
15.7757 | |
15.6184 | |
15.7471 | |
15.6781 | |
15.6758 | |
15.7902 | |
15.8396 | |
15.9465 | |
15.9204 | |
16.1266 | |
15.9991 | |
15.9029 | |
16.0667 | |
15.9326 | |
16.0939 | |
15.8704 | |
16.1627 | |
16.0094 | |
15.8248 | |
15.6383 | |
15.6130 | |
15.6028 | |
15.5895 | |
15.9698 | |
15.7885 | |
15.9093 | |
15.9979 | |
15.9771 | |
15.9605 | |
16.2857 | |
16.1419 | |
16.2917 | |
16.0776 | |
15.8252 | |
15.7999 | |
16.0628 | |
15.5901 | |
15.3519 | |
15.6677 | |
15.3085 | |
15.4845 | |
15.0622 | |
15.2296 | |
15.0562 | |
14.6803 | |
14.4088 | |
14.6817 | |
14.4931 | |
15.0147 | |
15.3892 | |
15.3416 | |
15.7235 | |
16.2433 | |
16.3036 | |
16.5430 | |
16.0642 | |
15.9245 | |
16.1142 | |
15.4498 | |
15.6359 | |
16.0413 | |
16.4337 | |
16.6110 | |
16.9637 | |
16.5404 | |
16.6287 | |
16.5537 | |
16.3008 | |
16.3534 | |
16.4177 | |
16.1388 | |
16.1457 | |
16.2393 | |
16.3782 | |
16.4869 | |
16.4544 | |
16.6167 | |
16.8965 | |
16.9026 | |
16.9925 | |
17.0752 | |
17.1310 | |
17.2570 | |
17.2579 | |
17.3119 | |
17.5679 | |
17.6066 | |
17.7116 | |
17.9198 | |
17.8346 | |
18.1707 | |
18.1695 | |
18.3062 | |
18.3634 | |
18.7445 | |
18.6565 | |
18.9815 | |
19.0004 | |
18.9785 | |
18.7827 | |
18.7868 | |
19.0201 | |
19.1760 | |
19.1460 | |
19.1134 | |
18.9678 | |
19.2585 | |
19.3180 | |
19.5114 | |
19.9082 | |
19.6764 | |
19.7025 | |
19.3856 | |
19.3523 | |
19.6070 | |
19.7363 | |
19.6010 | |
19.4812 | |
19.6645 | |
19.8178 | |
19.8674 | |
19.8288 | |
20.1147 | |
20.5872 | |
20.5808 | |
20.5410 |