Sejarah kurs harian CLP /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Cile = 42.6246 Sucre Ekuador
minimum pada
1 Peso Cile = 25.2172 Sucre Ekuador
Date | CLP/ECS |
---|---|
28.5515 | |
28.4044 | |
28.1041 | |
27.8395 | |
27.3541 | |
27.8295 | |
26.9652 | |
26.8683 | |
27.7329 | |
27.0480 | |
27.0605 | |
26.5639 | |
27.3026 | |
27.1480 | |
27.6996 | |
28.2918 | |
28.8835 | |
28.7477 | |
29.0079 | |
29.4313 | |
29.2682 | |
29.7775 | |
29.7116 | |
30.2288 | |
30.0926 | |
29.8649 | |
28.5796 | |
30.0339 | |
29.0010 | |
28.2755 | |
28.1043 | |
28.8582 | |
29.4497 | |
29.5820 | |
29.8445 | |
29.7219 | |
30.6106 | |
30.7619 | |
30.2011 | |
30.4719 | |
30.2220 | |
31.0271 | |
31.4455 | |
31.4887 | |
31.9783 | |
32.6875 | |
32.5135 | |
32.9114 | |
33.2362 | |
32.8069 | |
32.8769 | |
32.7839 | |
33.0472 | |
32.4102 | |
32.1774 | |
31.6674 | |
32.4915 | |
32.3733 | |
32.6828 | |
31.4358 | |
32.6680 | |
32.7791 | |
32.5554 | |
32.1996 | |
31.8196 | |
31.4245 | |
31.1941 | |
30.9023 | |
29.8440 | |
29.5071 | |
30.3767 | |
29.6620 | |
29.3704 | |
28.4251 | |
29.9233 | |
29.4570 | |
28.9331 | |
27.6554 | |
27.8737 | |
29.2892 | |
28.8098 | |
27.8233 | |
29.1396 | |
29.8854 | |
30.7018 | |
30.3230 | |
28.6736 | |
30.1145 | |
29.2480 | |
29.4387 | |
28.2749 | |
25.8658 | |
26.8503 | |
28.2576 | |
28.3431 | |
29.5519 | |
30.5420 | |
31.5482 | |
31.0350 | |
31.1176 | |
30.4990 | |
30.0481 | |
30.2664 | |
30.6406 | |
31.8432 | |
31.2069 | |
31.2877 | |
31.2901 | |
31.2943 | |
30.7148 | |
30.1428 | |
31.1116 | |
30.8264 | |
30.2517 | |
29.8240 | |
29.4071 | |
29.0434 | |
28.6720 | |
29.6540 | |
29.5744 | |
29.5587 | |
30.9011 | |
31.3632 | |
30.7736 | |
30.4086 | |
30.4964 | |
30.2675 | |
30.0703 | |
30.6969 | |
31.0300 | |
31.1816 | |
31.2142 | |
31.6940 | |
31.3800 | |
31.3211 | |
31.1787 | |
31.3388 | |
31.8649 | |
32.2735 | |
32.2703 | |
32.9355 | |
33.3626 | |
33.2087 | |
32.6801 | |
33.6976 | |
33.7279 | |
33.3535 | |
33.1394 | |
33.8295 | |
34.8252 | |
34.5401 | |
34.4889 | |
34.7382 | |
34.3303 | |
33.9694 | |
33.5469 | |
34.0839 | |
33.3160 | |
33.6411 | |
34.1639 | |
33.6387 | |
33.0078 | |
33.1384 | |
33.0727 | |
33.1576 | |
33.7136 | |
34.3495 | |
33.9059 | |
33.3223 | |
33.0504 | |
32.7198 | |
32.1677 | |
31.7685 | |
31.9717 | |
32.5159 | |
32.3013 | |
31.8128 | |
31.3923 | |
30.9330 | |
30.9187 | |
31.6257 | |
31.9772 | |
32.2990 | |
31.8523 | |
31.7125 | |
31.5977 | |
30.5718 | |
30.8766 | |
32.6993 | |
32.3305 | |
31.9270 | |
31.8769 | |
31.5638 | |
30.9159 | |
30.7489 | |
32.0830 | |
32.9282 | |
32.1024 | |
31.8633 | |
31.1428 | |
31.1901 | |
30.6118 | |
29.9363 | |
29.1335 | |
29.8983 | |
30.2127 | |
29.6557 | |
30.2087 | |
29.6700 | |
29.8795 | |
31.0936 | |
31.5958 | |
32.1370 | |
32.1949 | |
32.2143 | |
32.2154 | |
32.8320 | |
32.6434 | |
32.5716 | |
34.4349 | |
33.6418 | |
33.2111 | |
31.5975 | |
31.5145 | |
30.6830 | |
32.6563 | |
33.3816 | |
34.1623 | |
35.0025 | |
34.9362 | |
35.7213 | |
35.6075 | |
35.1275 | |
35.3549 | |
35.9751 | |
35.6321 | |
35.4204 | |
35.3944 | |
35.7632 | |
35.4908 | |
35.0402 | |
36.3739 | |
36.6914 | |
37.1618 | |
36.7601 | |
37.1806 | |
36.8526 | |
36.1925 | |
35.9894 | |
35.7457 | |
36.1832 | |
36.4194 | |
36.4152 | |
37.0997 | |
37.1396 | |
37.8488 | |
38.0377 | |
37.8762 | |
37.7250 | |
36.9348 | |
37.5345 | |
37.4847 | |
38.0023 | |
38.4753 | |
37.9432 | |
38.1002 | |
38.3721 | |
37.2654 | |
37.4048 | |
37.0900 | |
36.7017 | |
36.0790 | |
36.5180 | |
36.6742 | |
37.3897 | |
37.6796 | |
37.3764 | |
37.5199 | |
36.9577 | |
36.9695 | |
36.3613 | |
36.8868 | |
36.8981 | |
37.0078 | |
38.1797 | |
37.0118 | |
36.3364 | |
35.8427 | |
36.5905 | |
37.7240 | |
37.1090 | |
37.9873 | |
38.6416 | |
39.0925 | |
37.6763 | |
38.4034 | |
38.3972 | |
38.0648 | |
39.1325 | |
39.4120 | |
39.6140 | |
39.6879 | |
40.2379 | |
39.2046 | |
40.1238 | |
39.8561 | |
40.9926 | |
41.8485 | |
41.7985 | |
41.2447 | |
41.3841 | |
40.9209 | |
41.0189 | |
41.3514 | |
42.5003 | |
42.3046 | |
41.8422 | |
41.7958 | |
41.4662 | |
41.2866 | |
41.0979 | |
41.3765 | |
40.3049 | |
40.1012 | |
40.2787 | |
38.1458 | |
38.6053 | |
39.0927 | |
39.3607 | |
39.6653 | |
39.4432 | |
40.3894 | |
39.4786 | |
39.1464 | |
39.7045 | |
39.9732 | |
40.1227 | |
40.1006 | |
39.8013 | |
38.8903 | |
38.5558 | |
38.3736 | |
38.5257 | |
38.3602 | |
37.9047 | |
37.5292 | |
37.7278 | |
37.8395 | |
37.7421 | |
37.8001 | |
37.3872 | |
37.1304 | |
37.2928 | |
37.4227 | |
36.8570 | |
37.5912 | |
38.1709 | |
38.7322 | |
38.3427 | |
37.9980 | |
37.6175 | |
37.8722 | |
37.4979 | |
37.8039 | |
38.6817 | |
38.9913 | |
39.1279 | |
39.0230 | |
38.6130 | |
38.2878 | |
37.7565 | |
37.2771 | |
37.2858 | |
37.1034 | |
36.9316 | |
38.5250 | |
37.5963 | |
37.0116 | |
36.9885 | |
37.3078 | |
38.2879 | |
38.3371 | |
37.9532 | |
37.3198 | |
37.3607 | |
37.8862 | |
37.7464 | |
37.0380 | |
37.4528 | |
37.1113 | |
37.2341 | |
37.4037 | |
38.5264 | |
38.1945 | |
37.9761 | |
37.9339 | |
38.3351 | |
37.9226 | |
38.1787 | |
36.6625 | |
36.5589 | |
37.0609 | |
36.3908 | |
36.4614 | |
36.1463 | |
36.5054 | |
37.5692 | |
37.8541 | |
37.9168 | |
37.5771 | |
36.5942 | |
37.4001 | |
36.8421 | |
37.1057 | |
37.3743 | |
36.5029 | |
36.1489 | |
35.5684 | |
35.0737 | |
35.6501 | |
35.1063 | |
34.7355 | |
34.3636 | |
34.4947 | |
35.3008 | |
35.7372 | |
35.5234 | |
35.3801 | |
35.6526 | |
35.0548 | |
35.1565 | |
35.4801 |