Sejarah kurs harian CLP /ARS sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Peso Cile = 0.9530 Peso Argentina
minimum pada
1 Peso Cile = 0.0045 Peso Argentina
Date | CLP/ARS |
---|---|
0.9462 | |
0.9293 | |
0.9159 | |
0.8925 | |
0.9161 | |
0.8744 | |
0.8734 | |
0.8995 | |
0.8778 | |
0.8695 | |
0.8490 | |
0.8671 | |
0.8562 | |
0.8705 | |
0.8871 | |
0.9036 | |
0.8995 | |
0.9034 | |
0.9181 | |
0.9038 | |
0.9150 | |
0.4134 | |
0.4168 | |
0.4128 | |
0.4033 | |
0.3779 | |
0.3969 | |
0.3815 | |
0.3745 | |
0.3697 | |
0.3800 | |
0.3850 | |
0.3885 | |
0.3955 | |
0.3947 | |
0.4060 | |
0.4095 | |
0.4024 | |
0.4064 | |
0.3285 | |
0.3276 | |
0.3271 | |
0.3259 | |
0.3229 | |
0.3224 | |
0.3158 | |
0.3138 | |
0.3128 | |
0.3031 | |
0.2974 | |
0.2937 | |
0.2929 | |
0.2845 | |
0.2756 | |
0.2709 | |
0.2702 | |
0.2488 | |
0.2491 | |
0.2362 | |
0.2417 | |
0.2415 | |
0.2355 | |
0.2314 | |
0.2268 | |
0.2213 | |
0.2161 | |
0.2102 | |
0.1983 | |
0.1953 | |
0.1975 | |
0.1894 | |
0.1824 | |
0.1732 | |
0.1814 | |
0.1734 | |
0.1663 | |
0.1569 | |
0.1570 | |
0.1590 | |
0.1577 | |
0.1473 | |
0.1565 | |
0.1584 | |
0.1595 | |
0.1567 | |
0.1456 | |
0.1527 | |
0.1475 | |
0.1477 | |
0.1391 | |
0.1257 | |
0.1281 | |
0.1356 | |
0.1354 | |
0.1393 | |
0.1418 | |
0.1471 | |
0.1446 | |
0.1433 | |
0.1373 | |
0.1344 | |
0.1344 | |
0.1357 | |
0.1383 | |
0.1342 | |
0.1337 | |
0.1344 | |
0.1341 | |
0.1307 | |
0.1280 | |
0.1312 | |
0.1294 | |
0.1265 | |
0.1238 | |
0.1209 | |
0.1195 | |
0.1171 | |
0.1206 | |
0.1198 | |
0.1196 | |
0.1237 | |
0.1257 | |
0.1244 | |
0.1228 | |
0.1229 | |
0.1214 | |
0.1199 | |
0.1226 | |
0.1241 | |
0.1248 | |
0.1251 | |
0.1271 | |
0.1247 | |
0.1242 | |
0.1233 | |
0.1235 | |
0.1260 | |
0.1270 | |
0.1267 | |
0.1292 | |
0.1302 | |
0.1300 | |
0.1275 | |
0.1324 | |
0.1325 | |
0.1309 | |
0.1291 | |
0.1314 | |
0.1346 | |
0.1330 | |
0.1323 | |
0.1327 | |
0.1298 | |
0.1266 | |
0.1252 | |
0.1277 | |
0.1259 | |
0.1229 | |
0.1246 | |
0.1265 | |
0.1230 | |
0.1199 | |
0.1194 | |
0.1185 | |
0.1173 | |
0.1186 | |
0.1201 | |
0.1178 | |
0.1145 | |
0.1120 | |
0.1094 | |
0.1067 | |
0.1037 | |
0.1043 | |
0.1046 | |
0.1025 | |
0.1008 | |
0.0985 | |
0.0968 | |
0.0963 | |
0.0969 | |
0.0975 | |
0.0981 | |
0.0963 | |
0.0955 | |
0.0937 | |
0.0905 | |
0.0904 | |
0.0956 | |
0.0937 | |
0.0911 | |
0.0901 | |
0.0885 | |
0.0856 | |
0.0853 | |
0.0885 | |
0.0899 | |
0.0865 | |
0.0847 | |
0.0827 | |
0.0818 | |
0.0798 | |
0.0775 | |
0.0769 | |
0.0761 | |
0.0763 | |
0.0749 | |
0.0740 | |
0.0738 | |
0.0744 | |
0.0765 | |
0.0764 | |
0.0774 | |
0.0767 | |
0.0767 | |
0.0762 | |
0.0778 | |
0.0774 | |
0.0771 | |
0.0817 | |
0.0796 | |
0.0785 | |
0.0746 | |
0.0745 | |
0.0720 | |
0.0765 | |
0.0782 | |
0.0803 | |
0.0820 | |
0.0804 | |
0.0812 | |
0.0804 | |
0.0790 | |
0.0789 | |
0.0793 | |
0.0783 | |
0.0803 | |
0.0768 | |
0.0769 | |
0.0742 | |
0.0630 | |
0.0628 | |
0.0616 | |
0.0624 | |
0.0608 | |
0.0622 | |
0.0623 | |
0.0629 | |
0.0641 | |
0.0637 | |
0.0643 | |
0.0649 | |
0.0651 | |
0.0658 | |
0.0654 | |
0.0626 | |
0.0630 | |
0.0659 | |
0.0639 | |
0.0619 | |
0.0599 | |
0.0615 | |
0.0603 | |
0.0600 | |
0.0586 | |
0.0573 | |
0.0569 | |
0.0553 | |
0.0562 | |
0.0549 | |
0.0548 | |
0.0542 | |
0.0550 | |
0.0556 | |
0.0555 | |
0.0546 | |
0.0577 | |
0.0536 | |
0.0517 | |
0.0524 | |
0.0532 | |
0.0534 | |
0.0542 | |
0.0552 | |
0.0601 | |
0.0554 | |
0.0576 | |
0.0538 | |
0.0557 | |
0.0470 | |
0.0412 | |
0.0451 | |
0.0422 | |
0.0426 | |
0.0417 | |
0.0421 | |
0.0429 | |
0.0430 | |
0.0424 | |
0.0433 | |
0.0412 | |
0.0396 | |
0.0397 | |
0.0383 | |
0.0400 | |
0.0349 | |
0.0335 | |
0.0336 | |
0.0339 | |
0.0334 | |
0.0333 | |
0.0333 | |
0.0331 | |
0.0334 | |
0.0338 | |
0.0343 | |
0.0335 | |
0.0334 | |
0.0323 | |
0.0324 | |
0.0316 | |
0.0311 | |
0.0314 | |
0.0303 | |
0.0288 | |
0.0283 | |
0.0263 | |
0.0268 | |
0.0271 | |
0.0274 | |
0.0278 | |
0.0279 | |
0.0277 | |
0.0275 | |
0.0280 | |
0.0276 | |
0.0272 | |
0.0278 | |
0.0274 | |
0.0275 | |
0.0276 | |
0.0274 | |
0.0269 | |
0.0264 | |
0.0272 | |
0.0271 | |
0.0267 | |
0.0256 | |
0.0255 | |
0.0254 | |
0.0247 | |
0.0243 | |
0.0241 | |
0.0240 | |
0.0237 | |
0.0241 | |
0.0232 | |
0.0228 | |
0.0231 | |
0.0235 | |
0.0235 | |
0.0236 | |
0.0234 | |
0.0234 | |
0.0237 | |
0.0233 | |
0.0234 | |
0.0239 | |
0.0244 | |
0.0241 | |
0.0246 | |
0.0245 | |
0.0244 | |
0.0239 | |
0.0237 | |
0.0238 | |
0.0231 | |
0.0234 | |
0.0247 | |
0.0238 | |
0.0230 | |
0.0228 | |
0.0230 | |
0.0230 | |
0.0233 | |
0.0230 | |
0.0226 | |
0.0227 | |
0.0232 | |
0.0229 | |
0.0224 | |
0.0223 | |
0.0221 | |
0.0225 | |
0.0223 | |
0.0226 | |
0.0226 | |
0.0228 | |
0.0226 | |
0.0231 | |
0.0223 | |
0.0229 | |
0.0224 | |
0.0203 | |
0.0205 | |
0.0202 | |
0.0204 | |
0.0204 | |
0.0207 | |
0.0214 | |
0.0216 | |
0.0217 | |
0.0213 | |
0.0212 | |
0.0219 | |
0.0213 | |
0.0222 | |
0.0226 | |
0.0223 | |
0.0223 | |
0.0214 | |
0.0204 | |
0.0204 | |
0.0195 | |
0.0189 | |
0.0184 | |
0.0191 | |
0.0183 | |
0.0186 | |
0.0189 | |
0.0138 | |
0.0138 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0138 | |
0.0139 | |
0.0140 | |
0.0139 | |
0.0138 | |
0.0134 | |
0.0137 | |
0.0136 | |
0.0134 | |
0.0134 | |
0.0132 | |
0.0134 | |
0.0137 | |
0.0136 | |
0.0138 | |
0.0141 | |
0.0142 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0145 | |
0.0147 | |
0.0149 | |
0.0147 | |
0.0145 | |
0.0146 | |
0.0144 | |
0.0143 | |
0.0144 | |
0.0141 | |
0.0140 | |
0.0137 | |
0.0139 | |
0.0141 | |
0.0140 | |
0.0140 | |
0.0139 | |
0.0137 | |
0.0138 | |
0.0137 | |
0.0140 | |
0.0139 | |
0.0141 | |
0.0140 | |
0.0138 | |
0.0140 | |
0.0139 | |
0.0143 | |
0.0143 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0142 | |
0.0141 | |
0.0140 | |
0.0141 | |
0.0143 | |
0.0142 | |
0.0144 | |
0.0143 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0144 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0148 | |
0.0147 | |
0.0145 | |
0.0147 | |
0.0145 | |
0.0141 | |
0.0143 | |
0.0144 | |
0.0146 | |
0.0145 | |
0.0146 | |
0.0142 | |
0.0138 | |
0.0138 | |
0.0141 | |
0.0141 | |
0.0142 | |
0.0141 | |
0.0143 | |
0.0145 | |
0.0126 | |
0.0126 | |
0.0124 | |
0.0124 | |
0.0122 | |
0.0120 | |
0.0118 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0113 | |
0.0112 | |
0.0111 | |
0.0110 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0105 | |
0.0108 | |
0.0105 | |
0.0106 | |
0.0108 | |
0.0108 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0093 | |
0.0093 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0086 | |
0.0087 | |
0.0088 | |
0.0090 | |
0.0092 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0089 | |
0.0088 | |
0.0086 | |
0.0084 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0082 | |
0.0082 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0083 | |
0.0084 | |
0.0081 | |
0.0080 | |
0.0082 | |
0.0087 | |
0.0088 | |
0.0091 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0084 | |
0.0083 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0080 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0076 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0074 | |
0.0071 | |
0.0071 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0075 | |
0.0075 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0071 | |
0.0073 | |
0.0075 | |
0.0077 | |
0.0078 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0077 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0074 | |
0.0072 | |
0.0072 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0069 | |
0.0070 | |
0.0072 | |
0.0071 | |
0.0067 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0064 | |
0.0062 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0062 | |
0.0060 | |
0.0059 | |
0.0057 | |
0.0060 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0050 | |
0.0049 | |
0.0052 | |
0.0053 | |
0.0051 | |
0.0049 | |
0.0053 | |
0.0052 | |
0.0054 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0059 | |
0.0058 | |
0.0061 | |
0.0061 | |
0.0063 | |
0.0063 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0070 | |
0.0068 | |
0.0070 | |
0.0073 | |
0.0071 | |
0.0070 | |
0.0072 | |
0.0070 | |
0.0070 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0064 | |
0.0063 | |
0.0064 | |
0.0063 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0055 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0045 | |
0.0046 | |
0.0045 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 |