Sejarah kurs harian CLF /YER sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 11 795.5212 Rial Yaman
minimum pada
1 Satuan Hitung Cile = 5 663.0008 Rial Yaman
Date | CLF/YER |
---|---|
7 769.5910 | |
7 476.0344 | |
7 430.2552 | |
7 333.7653 | |
7 252.2027 | |
7 100.4093 | |
7 332.5569 | |
7 011.0704 | |
7 062.0873 | |
7 287.8960 | |
7 146.7306 | |
7 090.8678 | |
6 998.4851 | |
7 158.3766 | |
7 114.4516 | |
7 239.1059 | |
7 427.1846 | |
7 592.8115 | |
7 586.4370 | |
7 641.4902 | |
7 798.9608 | |
7 720.8366 | |
7 902.2523 | |
7 824.1253 | |
7 958.4707 | |
7 928.1833 | |
7 864.7328 | |
7 485.6313 | |
7 836.4047 | |
7 608.1551 | |
7 403.4357 | |
7 293.9406 | |
7 501.5080 | |
7 602.9535 | |
7 647.3845 | |
7 791.2998 | |
7 790.3273 | |
8 048.5035 | |
8 123.6955 | |
7 942.7523 | |
8 032.0072 | |
8 043.6154 | |
8 214.8922 | |
8 335.5559 | |
8 433.2779 | |
8 496.2849 | |
8 640.8658 | |
8 572.2044 | |
8 684.6360 | |
8 758.7160 | |
8 659.1069 | |
8 628.8952 | |
8 656.1315 | |
8 804.6006 | |
8 672.8516 | |
8 562.2433 | |
8 481.5685 | |
8 627.0941 | |
8 591.9479 | |
8 629.8245 | |
8 286.4274 | |
8 660.5289 | |
8 720.2633 | |
8 588.5975 | |
8 556.2981 | |
8 494.7586 | |
8 395.1042 | |
8 265.1140 | |
8 142.2295 | |
7 863.2471 | |
7 767.0141 | |
7 962.1604 | |
7 709.2947 | |
7 559.5047 | |
7 330.0252 | |
7 748.1624 | |
7 531.2970 | |
7 318.7313 | |
6 999.6151 | |
7 105.1311 | |
7 360.0768 | |
7 342.3579 | |
6 957.3682 | |
7 483.4103 | |
7 686.5090 | |
7 831.3310 | |
7 822.2682 | |
7 351.8344 | |
7 837.7246 | |
7 622.3785 | |
7 743.8419 | |
7 370.7196 | |
6 572.0563 | |
6 948.8972 | |
7 435.4637 | |
7 500.8216 | |
7 814.6800 | |
8 003.2173 | |
8 392.8605 | |
8 314.5049 | |
8 314.7727 | |
8 051.5907 | |
7 948.2299 | |
8 017.4858 | |
8 172.7753 | |
8 699.2067 | |
8 488.2431 | |
8 498.0250 | |
8 639.1555 | |
8 647.1978 | |
8 489.3992 | |
8 373.1873 | |
8 623.6674 | |
8 552.6340 | |
8 395.0995 | |
8 263.7067 | |
8 106.5828 | |
8 054.6433 | |
7 915.0528 | |
8 206.5148 | |
8 160.7604 | |
8 181.5734 | |
8 501.7558 | |
8 652.5873 | |
8 587.6779 | |
8 502.3579 | |
8 547.0737 | |
8 453.7572 | |
8 375.4729 | |
8 564.4734 | |
8 720.0559 | |
8 771.0770 | |
8 813.3873 | |
8 981.6984 | |
8 843.0310 | |
8 820.8266 | |
8 767.9416 | |
8 780.2586 | |
8 980.5645 | |
9 078.3579 | |
9 082.8365 | |
9 286.8781 | |
9 375.3750 | |
9 400.7018 | |
9 227.1536 | |
9 588.8508 | |
9 631.0093 | |
9 542.3739 | |
9 452.1468 | |
9 641.7686 | |
9 914.8920 | |
9 809.8295 | |
9 796.9107 | |
9 860.6011 | |
9 686.2639 | |
9 574.3228 | |
9 411.7628 | |
9 638.9363 | |
9 555.0550 | |
9 381.1092 | |
9 557.5992 | |
9 770.9123 | |
9 603.7159 | |
9 392.2526 | |
9 414.6109 | |
9 424.0701 | |
9 412.2316 | |
9 601.1631 | |
9 808.0557 | |
9 701.9634 | |
9 520.4741 | |
9 376.4187 | |
9 270.7537 | |
9 066.7047 | |
8 926.0779 | |
9 012.1801 | |
9 118.7309 | |
8 998.2648 | |
8 911.6860 | |
8 770.9693 | |
8 667.4287 | |
8 648.8459 | |
8 806.0636 | |
8 938.8549 | |
8 972.6141 | |
8 858.6994 | |
8 848.1570 | |
8 806.1429 | |
8 792.8612 | |
8 805.7376 | |
9 071.9702 | |
8 919.7297 | |
8 772.1933 | |
8 689.6967 | |
8 606.3434 | |
8 438.9792 | |
8 442.1038 | |
8 827.2388 | |
9 119.9038 | |
8 655.7978 | |
8 602.2210 | |
8 404.9631 | |
8 375.7211 | |
8 246.5582 | |
8 084.9369 | |
8 090.6511 | |
8 073.4059 | |
8 069.5586 | |
7 986.9020 | |
7 946.2972 | |
7 975.4703 | |
8 033.2558 | |
8 167.1913 | |
8 189.1022 | |
8 700.2610 | |
8 693.6193 | |
9 509.5881 | |
8 737.6199 | |
8 986.6592 | |
8 904.6370 | |
8 948.0843 | |
9 198.8254 | |
9 682.9991 | |
9 681.0846 | |
9 541.1564 | |
10 431.2401 | |
10 431.2501 | |
10 429.1778 | |
10 431.2496 | |
10 427.1101 | |
9 972.1149 | |
10 067.9411 | |
10 429.2144 | |
10 429.2170 | |
10 429.1864 | |
9 975.7166 | |
10 077.7420 | |
10 038.9198 | |
9 959.8300 | |
10 431.2105 | |
10 051.0112 | |
10 023.6322 | |
9 986.4102 | |
10 167.2661 | |
10 224.6941 | |
10 294.4560 | |
10 262.3634 | |
10 308.8462 | |
10 421.2983 | |
10 271.6505 | |
10 272.5101 | |
10 699.3911 | |
10 277.2011 | |
10 297.8949 | |
10 322.4871 | |
10 433.1194 | |
10 438.3410 | |
10 549.4900 | |
10 448.4530 | |
10 337.0403 | |
10 337.0203 | |
10 339.1024 | |
10 334.9448 | |
10 339.0396 | |
10 337.0091 | |
10 337.0386 | |
10 337.0208 | |
10 317.3906 | |
10 337.0279 | |
10 338.0559 | |
10 339.0040 | |
10 707.8683 | |
10 339.0324 | |
10 337.0290 | |
10 341.1017 | |
10 334.9671 | |
10 337.0488 | |
10 339.0959 | |
10 339.0775 | |
10 705.7462 | |
10 707.9009 | |
10 708.8970 | |
10 705.7736 | |
9 994.8114 | |
9 994.7955 | |
10 890.5188 | |
10 705.7593 | |
10 705.7411 | |
10 703.6193 | |
10 707.8112 | |
10 707.8333 | |
10 707.8587 | |
10 703.6571 | |
10 707.8972 | |
10 707.8657 | |
10 777.0542 | |
10 385.9242 | |
10 563.2950 | |
10 573.2523 | |
10 465.3431 | |
10 756.0516 | |
10 780.8699 | |
10 830.7880 | |
10 853.5053 | |
10 970.9140 | |
10 753.8351 | |
10 942.1694 | |
10 834.9573 | |
11 143.4426 | |
11 331.5240 | |
11 454.5307 | |
11 296.5676 | |
11 267.4292 | |
11 026.4163 | |
11 062.7199 | |
11 074.4217 | |
11 795.5212 | |
11 100.6287 | |
11 098.9561 | |
11 051.6153 | |
11 027.8433 | |
10 954.0238 | |
10 978.3321 | |
10 978.3576 | |
11 205.5600 | |
10 859.9304 | |
10 897.7326 | |
10 906.6931 | |
10 320.8704 | |
10 441.1651 | |
10 591.6794 | |
10 601.2153 | |
10 710.0281 | |
10 637.6710 | |
10 538.2013 | |
10 642.2573 | |
10 799.0070 | |
10 636.1709 | |
10 557.0095 | |
10 711.6536 | |
10 767.4935 | |
10 811.8398 | |
10 781.6291 | |
10 709.5468 | |
10 457.3763 | |
10 357.0424 | |
10 314.7841 | |
10 355.7567 | |
10 323.2642 | |
10 203.2601 | |
10 114.4085 | |
10 199.8538 | |
10 195.4736 | |
10 187.6616 | |
10 180.9179 | |
10 062.2866 | |
9 975.1501 | |
10 031.8870 | |
9 873.6171 | |
9 817.7430 | |
9 970.6713 | |
10 211.9547 | |
10 198.4763 | |
10 106.4824 | |
9 969.9275 | |
9 968.7421 | |
9 985.1529 | |
9 946.3270 | |
10 058.4804 | |
10 213.3787 | |
10 280.5043 | |
10 203.0118 | |
10 275.8858 | |
10 182.1679 | |
10 028.6170 | |
9 734.2206 | |
9 966.5509 | |
9 792.7562 | |
9 763.0959 | |
9 800.7572 | |
10 075.3806 | |
9 824.9766 | |
9 720.9648 | |
9 685.0428 | |
9 874.5182 | |
10 012.0780 | |
10 110.3666 | |
9 816.3898 | |
9 788.0885 | |
9 824.3595 | |
9 936.2624 | |
9 924.1545 | |
9 745.3000 | |
9 779.6896 | |
9 584.0133 | |
9 894.5119 | |
9 952.7136 | |
10 154.6208 | |
9 938.0935 | |
9 936.3271 | |
10 040.8638 | |
10 163.6185 | |
9 866.8660 | |
9 857.9623 | |
9 443.2940 | |
9 586.8136 | |
9 490.5835 | |
9 386.5398 | |
9 298.7677 | |
9 497.0012 | |
9 711.5421 | |
9 773.7555 | |
9 784.6146 | |
9 659.0769 | |
8 841.7375 | |
8 258.6223 | |
8 196.7896 | |
8 246.2907 | |
8 181.7497 | |
8 063.1126 | |
7 968.4511 | |
7 838.7921 | |
7 708.0025 | |
7 872.4087 | |
7 714.8124 | |
7 578.5001 | |
7 591.1592 | |
7 654.6614 | |
7 775.6402 | |
7 918.7402 | |
7 781.5163 | |
7 835.6062 | |
7 818.3706 | |
7 740.4554 | |
7 702.2731 | |
7 813.3372 | |
8 745.1944 | |
8 745.8886 | |
8 742.4221 | |
8 743.9984 | |
8 739.9131 | |
8 745.9225 | |
8 744.8857 | |
8 749.0233 | |
8 739.7056 | |
8 743.5999 | |
8 738.9065 | |
8 739.3518 | |
8 746.7888 | |
8 747.6891 | |
8 745.2133 | |
8 745.0375 | |
8 746.4049 | |
8 743.3093 | |
8 742.1229 | |
8 740.4230 | |
8 740.5021 | |
8 739.6003 | |
8 741.4769 | |
8 738.3148 | |
8 738.6737 | |
8 739.7304 | |
8 739.4027 | |
8 741.0384 | |
8 740.0401 | |
8 740.5422 | |
8 740.5980 | |
8 739.5273 | |
8 742.9698 | |
8 742.4963 | |
8 726.4826 | |
8 636.9424 | |
8 647.2900 | |
8 670.8167 | |
8 673.8556 | |
8 683.7105 | |
8 683.7354 | |
8 706.2947 | |
8 709.7247 | |
8 715.0746 | |
8 718.9550 | |
8 724.5199 | |
8 557.4542 | |
8 560.7457 | |
8 659.1981 | |
8 627.4358 | |
8 839.3607 | |
8 825.3235 | |
8 917.7709 | |
8 986.5145 | |
8 930.5299 | |
8 908.6989 | |
8 838.3905 | |
8 694.8102 | |
8 640.0580 | |
8 639.3356 | |
8 719.3247 | |
8 833.3275 | |
8 766.1914 | |
8 885.1520 | |
8 978.5047 | |
9 012.8082 | |
9 053.5376 | |
9 170.2885 | |
9 160.5057 | |
9 343.4348 | |
9 397.1457 | |
9 345.2659 | |
9 345.9715 | |
9 294.7697 | |
9 375.9843 | |
9 339.1751 | |
9 272.7106 | |
9 374.3261 | |
9 299.1993 | |
9 015.5597 | |
9 129.4592 | |
9 148.3041 | |
9 253.8411 | |
9 216.7530 | |
9 247.4448 | |
9 013.8728 | |
8 873.3021 | |
8 886.7208 | |
8 999.1193 | |
9 110.8094 | |
9 233.0079 | |
9 091.8166 | |
8 994.2244 | |
9 167.1057 | |
9 301.4468 | |
9 531.9596 | |
9 434.6896 | |
9 542.9068 | |
9 499.1456 | |
9 502.4630 | |
9 462.0280 | |
9 400.9481 | |
9 588.5309 | |
9 655.5496 | |
9 597.7691 | |
9 734.6743 | |
9 832.4326 | |
9 913.6772 | |
9 995.4389 | |
9 959.3877 | |
9 819.1174 | |
10 006.1370 | |
9 833.3190 | |
9 769.6265 | |
9 734.0898 | |
9 677.5844 | |
9 559.5469 | |
9 746.2549 | |
9 624.8912 | |
9 646.4732 | |
9 795.9650 | |
9 809.7765 | |
9 686.5627 | |
9 713.7815 | |
9 603.1930 | |
9 992.1144 | |
9 763.1919 | |
9 830.2912 | |
10 056.7853 | |
10 168.0530 | |
10 364.4254 | |
10 503.8162 | |
10 458.1928 | |
10 313.7383 | |
10 414.0259 | |
10 519.5421 | |
10 408.1440 | |
10 376.1988 | |
10 401.1228 | |
10 419.1557 | |
10 331.5952 | |
10 356.3859 | |
10 384.4386 | |
10 368.7521 | |
10 370.7609 | |
10 375.7606 | |
10 380.5812 | |
10 360.8273 | |
10 403.6116 | |
10 256.0022 | |
10 261.0153 | |
10 362.3510 | |
10 359.5699 | |
10 219.7338 | |
10 222.7324 | |
10 183.1263 | |
10 211.5107 | |
10 167.2334 | |
10 114.1981 | |
10 252.3073 | |
10 307.4207 | |
10 239.2248 | |
10 263.3090 | |
10 196.8760 | |
10 301.2502 | |
10 218.7957 | |
10 071.7021 | |
10 090.6624 | |
10 042.8288 | |
10 067.4704 | |
10 131.8142 | |
10 049.5817 | |
9 867.2885 | |
9 921.6237 | |
10 160.5682 | |
10 142.3576 | |
10 094.3211 | |
10 136.9704 | |
10 139.2421 | |
10 154.4653 | |
10 127.0868 | |
10 153.7660 | |
10 086.6617 | |
10 090.9956 | |
10 113.4981 | |
10 176.5689 | |
10 176.6123 | |
10 138.9159 | |
10 143.9083 | |
10 181.8111 | |
10 201.0913 | |
10 171.9300 | |
10 223.8009 | |
10 247.6946 | |
10 354.1356 | |
10 353.9051 | |
10 336.3184 | |
10 353.8447 | |
10 353.3254 | |
10 353.5139 | |
10 353.6173 | |
10 351.0861 | |
10 335.4719 | |
10 235.8189 | |
10 119.0012 | |
10 095.5389 | |
10 089.9125 | |
10 118.7470 | |
10 120.4669 | |
10 118.7759 | |
10 089.4210 | |
10 119.6459 | |
10 090.3100 | |
10 091.2903 | |
10 137.7843 | |
10 138.5417 | |
10 136.8926 | |
10 205.4237 | |
10 194.0771 | |
10 171.7055 | |
10 166.0438 | |
10 152.2047 | |
10 154.8162 | |
10 072.4849 | |
10 093.4635 | |
10 169.6599 | |
10 164.7094 | |
10 163.5101 | |
10 163.7494 | |
10 194.1491 | |
10 106.9629 | |
10 106.5410 | |
10 118.7993 | |
10 117.6839 | |
10 153.1383 | |
10 147.7057 | |
10 146.8431 | |
9 607.2030 | |
9 603.2735 | |
9 653.9179 | |
9 648.0732 | |
9 642.4825 |