Sejarah kurs harian CLF /TOP sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 102.0759 Paʻanga Tonga
minimum pada
1 Satuan Hitung Cile = 61.6256 Paʻanga Tonga
Date | CLF/TOP |
---|---|
72.2436 | |
73.2745 | |
70.8193 | |
70.3556 | |
70.7324 | |
69.3425 | |
67.6942 | |
69.5219 | |
66.7554 | |
67.0451 | |
68.9248 | |
67.2675 | |
67.1186 | |
65.9527 | |
68.4733 | |
67.2672 | |
68.5837 | |
70.1601 | |
71.7222 | |
71.1160 | |
71.5729 | |
72.6393 | |
72.2716 | |
74.1817 | |
73.8801 | |
74.9636 | |
74.9945 | |
74.8123 | |
71.7104 | |
74.9719 | |
73.1925 | |
71.1430 | |
69.9324 | |
71.6332 | |
72.5640 | |
72.9467 | |
74.4332 | |
74.5493 | |
76.6851 | |
77.6732 | |
75.8223 | |
76.2587 | |
75.9085 | |
77.3579 | |
78.2541 | |
78.3826 | |
79.8481 | |
81.5041 | |
80.8262 | |
81.1313 | |
82.4725 | |
82.0723 | |
81.9840 | |
81.3685 | |
83.0201 | |
81.2229 | |
80.8276 | |
79.9722 | |
81.1170 | |
81.3201 | |
81.1978 | |
78.1718 | |
81.2203 | |
81.3986 | |
80.0677 | |
78.9480 | |
78.7156 | |
78.0140 | |
77.7116 | |
76.1788 | |
74.1440 | |
72.7870 | |
74.3519 | |
72.0565 | |
71.3259 | |
69.4340 | |
73.4526 | |
73.1156 | |
70.7595 | |
67.8545 | |
69.7756 | |
71.8197 | |
71.6116 | |
67.0861 | |
71.1689 | |
72.5413 | |
73.9782 | |
73.6312 | |
68.8132 | |
72.5620 | |
71.4460 | |
72.2964 | |
69.0168 | |
61.9887 | |
65.2968 | |
69.6400 | |
70.0274 | |
73.1074 | |
74.5111 | |
77.1113 | |
76.5324 | |
77.1398 | |
75.3149 | |
73.6715 | |
74.1585 | |
74.3038 | |
78.5891 | |
77.0493 | |
76.9632 | |
79.0018 | |
77.8903 | |
76.9316 | |
75.8788 | |
78.3592 | |
77.7135 | |
76.0828 | |
75.4226 | |
73.6518 | |
73.3295 | |
72.4390 | |
74.8838 | |
74.5684 | |
74.6388 | |
76.8403 | |
78.0086 | |
77.1484 | |
76.0022 | |
76.4873 | |
75.9627 | |
75.8698 | |
77.6207 | |
78.6055 | |
78.9740 | |
79.0150 | |
80.1665 | |
79.6960 | |
80.4194 | |
79.1440 | |
79.3092 | |
81.2331 | |
82.0804 | |
81.9421 | |
83.6528 | |
84.5415 | |
84.2180 | |
83.2715 | |
85.5310 | |
85.9475 | |
85.1735 | |
85.2047 | |
86.6812 | |
89.0152 | |
88.8402 | |
88.6488 | |
89.3690 | |
88.4420 | |
87.5883 | |
86.0446 | |
87.4205 | |
86.5022 | |
85.8130 | |
87.5786 | |
89.5194 | |
88.0280 | |
86.2872 | |
86.5749 | |
86.2137 | |
86.0179 | |
86.9572 | |
89.0726 | |
88.3313 | |
86.6587 | |
85.6318 | |
84.5311 | |
82.8304 | |
81.8454 | |
82.8350 | |
83.9074 | |
83.6119 | |
82.3294 | |
81.2907 | |
79.8681 | |
79.7148 | |
81.3737 | |
81.1056 | |
81.7257 | |
80.3802 | |
80.1008 | |
80.4959 | |
80.2918 | |
80.1558 | |
82.5385 | |
81.1724 | |
79.9744 | |
79.2044 | |
78.5344 | |
77.1550 | |
76.9106 | |
80.1297 | |
82.3356 | |
79.1735 | |
79.2390 | |
78.0900 | |
77.1722 | |
76.3320 | |
75.0723 | |
75.1748 | |
75.6572 | |
76.0888 | |
74.9726 | |
76.1638 | |
75.2012 | |
74.0730 | |
75.9751 | |
75.9129 | |
80.3555 | |
80.5555 | |
88.0867 | |
80.3100 | |
82.4476 | |
81.6738 | |
81.8308 | |
83.9864 | |
88.8858 | |
88.9066 | |
87.8365 | |
96.7138 | |
96.6695 | |
96.6102 | |
96.6783 | |
96.3871 | |
92.5087 | |
93.1157 | |
96.8136 | |
96.8945 | |
96.9842 | |
92.7802 | |
93.1430 | |
92.7497 | |
92.6518 | |
96.6919 | |
92.8516 | |
92.5137 | |
91.8940 | |
92.7915 | |
92.6438 | |
93.6401 | |
93.5612 | |
93.6013 | |
95.2491 | |
94.0208 | |
93.5257 | |
98.2837 | |
94.1662 | |
94.4098 | |
94.2595 | |
95.2680 | |
95.0319 | |
96.7362 | |
94.5175 | |
93.6613 | |
91.1399 | |
93.2800 | |
93.3853 | |
93.6410 | |
93.4281 | |
93.2799 | |
93.2165 | |
93.6822 | |
92.7762 | |
93.2609 | |
94.7566 | |
96.4334 | |
93.7033 | |
93.9606 | |
94.7210 | |
93.3214 | |
94.6584 | |
94.5889 | |
94.7005 | |
97.9913 | |
98.0857 | |
98.3131 | |
98.5211 | |
92.0587 | |
92.0588 | |
100.3346 | |
98.8252 | |
98.8252 | |
98.8252 | |
98.8254 | |
98.8252 | |
98.8253 | |
98.8254 | |
98.8254 | |
98.8255 | |
99.4635 | |
95.8959 | |
97.3666 | |
97.9184 | |
96.2773 | |
98.6092 | |
98.3755 | |
98.2721 | |
98.6891 | |
100.4644 | |
98.4722 | |
99.2637 | |
96.1802 | |
99.9724 | |
100.5944 | |
101.6763 | |
99.7623 | |
100.4271 | |
97.3891 | |
97.7120 | |
98.7051 | |
98.5654 | |
98.3076 | |
98.2441 | |
97.6427 | |
96.9717 | |
96.8279 | |
98.4047 | |
98.6220 | |
100.9906 | |
98.2106 | |
98.9108 | |
99.8813 | |
94.9392 | |
96.0548 | |
96.9275 | |
95.8527 | |
97.0743 | |
95.8132 | |
95.4878 | |
94.5887 | |
96.2476 | |
94.6423 | |
93.8055 | |
94.6931 | |
95.5497 | |
95.6626 | |
94.3691 | |
95.7361 | |
92.1281 | |
90.6625 | |
90.3473 | |
91.0041 | |
91.6142 | |
91.7015 | |
90.9810 | |
91.5530 | |
92.2750 | |
92.2942 | |
93.2119 | |
92.3188 | |
91.8772 | |
93.2591 | |
91.9979 | |
91.1141 | |
92.3818 | |
94.5957 | |
94.4508 | |
92.6599 | |
91.3059 | |
90.9712 | |
92.0968 | |
91.2479 | |
90.4677 | |
91.8567 | |
92.7029 | |
92.1204 | |
93.0971 | |
92.8392 | |
91.8129 | |
89.8976 | |
92.3655 | |
91.3491 | |
90.8986 | |
88.6714 | |
91.9461 | |
89.0019 | |
88.4314 | |
89.0750 | |
89.8452 | |
90.0739 | |
90.8156 | |
88.7702 | |
87.8016 | |
87.7991 | |
87.8459 | |
89.2606 | |
88.0095 | |
88.1416 | |
86.1756 | |
89.6879 | |
89.6749 | |
91.2030 | |
89.3746 | |
89.3596 | |
92.2176 | |
91.5393 | |
87.9181 | |
87.5995 | |
83.3819 | |
86.0259 | |
85.7625 | |
85.4156 | |
83.6749 | |
84.7499 | |
86.3092 | |
85.4585 | |
86.1200 | |
85.8720 | |
84.2008 | |
84.7347 | |
84.8039 | |
85.4048 | |
84.4727 | |
83.2898 | |
83.3520 | |
82.3074 | |
80.0909 | |
83.1237 | |
81.7644 | |
80.4505 | |
77.7188 | |
78.6873 | |
79.9428 | |
82.1683 | |
80.2145 | |
81.3253 | |
81.2120 | |
79.6739 | |
79.5264 | |
80.2091 | |
89.9045 | |
89.8886 | |
89.9370 | |
90.5672 | |
90.9943 | |
91.2181 | |
90.9669 | |
87.9111 | |
88.4125 | |
88.9422 | |
92.0160 | |
90.3349 | |
90.3495 | |
90.2910 | |
90.2945 | |
88.3525 | |
88.0321 | |
86.7504 | |
87.9518 | |
87.9690 | |
84.5574 | |
85.1131 | |
85.2702 | |
83.6643 | |
82.3774 | |
82.3457 | |
82.3463 | |
82.4550 | |
82.2650 | |
82.3593 | |
82.3462 | |
82.3461 | |
82.3593 | |
81.8082 | |
82.3097 | |
80.9139 | |
80.2590 | |
80.6794 | |
81.0451 | |
81.3001 | |
81.3421 | |
80.5125 | |
80.6019 | |
80.2606 | |
79.9953 | |
79.6186 | |
78.5706 | |
78.2761 | |
78.4404 | |
79.2454 | |
81.8403 | |
81.4496 | |
83.2915 | |
82.5891 | |
81.7671 | |
81.2578 | |
80.6308 | |
79.2161 | |
78.2296 | |
77.1803 | |
76.3954 | |
76.7739 | |
76.3250 | |
76.3352 | |
77.1398 | |
77.4070 | |
78.5329 | |
78.5777 | |
78.6951 | |
79.8924 | |
80.2315 | |
80.2776 | |
80.4722 | |
80.1226 | |
81.6843 | |
81.2036 | |
79.8570 | |
80.4566 | |
79.7619 | |
77.7604 | |
77.7558 | |
77.1326 | |
78.3853 | |
78.7854 | |
79.5097 | |
77.8447 | |
76.8089 | |
77.0579 | |
78.0040 | |
78.9578 | |
80.0121 | |
79.5539 | |
78.7767 | |
79.2609 | |
80.4027 | |
82.5439 | |
82.0152 | |
82.4421 | |
82.0761 | |
82.1277 | |
81.7929 | |
81.2773 | |
81.3618 | |
81.6715 | |
81.1877 | |
81.9377 | |
82.4167 | |
82.9748 | |
84.6353 | |
83.2678 | |
82.3075 | |
83.9920 | |
84.4843 | |
84.5819 | |
85.5269 | |
83.4157 | |
82.3749 | |
83.9299 | |
82.8172 | |
82.2925 | |
83.8288 | |
84.4311 | |
83.9430 | |
84.1824 | |
80.7776 | |
82.8119 | |
79.7924 | |
79.6595 | |
82.7235 | |
82.6082 | |
83.9423 | |
85.1056 | |
84.7122 | |
83.5654 | |
84.1845 | |
85.2494 | |
84.8553 | |
84.6502 | |
84.7658 | |
84.6892 | |
83.7644 | |
83.4546 | |
83.5193 | |
83.3822 | |
83.3306 | |
83.2988 | |
83.7605 | |
83.7660 | |
84.3726 | |
82.6821 | |
82.6647 | |
84.0100 | |
83.9630 | |
83.1904 | |
83.6530 | |
82.1163 | |
82.9850 | |
81.4547 | |
81.8488 | |
83.4907 | |
83.4259 | |
82.6183 | |
82.2302 | |
82.6523 | |
82.3164 | |
83.7906 | |
82.6140 | |
82.1887 | |
81.8053 | |
82.4638 | |
82.1105 | |
82.4979 | |
80.9457 | |
83.0898 | |
84.1716 | |
84.3388 | |
84.3427 | |
84.1805 | |
84.4385 | |
84.8511 | |
84.9099 | |
83.4687 | |
81.5881 | |
80.3996 | |
80.6736 | |
80.3076 | |
80.7750 | |
80.3073 | |
79.6350 | |
80.0110 | |
79.9744 | |
79.3343 | |
79.2025 | |
79.5052 | |
79.3055 | |
80.3085 | |
80.0085 | |
80.4518 | |
82.0952 | |
82.7802 | |
82.7479 | |
82.8146 | |
82.8148 | |
82.4967 | |
80.7265 | |
81.4033 | |
84.2206 | |
81.0806 | |
79.6304 | |
79.6440 | |
79.6105 | |
80.1414 | |
81.0020 | |
82.7349 | |
81.3159 | |
81.8431 | |
79.0047 | |
79.0324 | |
76.9932 | |
77.7359 | |
77.7335 | |
76.7110 | |
76.7261 | |
76.0204 | |
77.6802 | |
81.4226 | |
80.9065 | |
81.2685 | |
81.5560 | |
82.6501 | |
82.4350 | |
82.3741 | |
83.6216 | |
83.0329 | |
83.5836 | |
83.3276 | |
83.5405 | |
83.3860 | |
81.2348 | |
82.1835 | |
82.5034 | |
83.3860 |