Sejarah kurs harian CHF /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Swiss = 7 961.1526 DogeCoin
minimum pada
1 Franc Swiss = 1.6241 DogeCoin
Date | CHF/XDG |
---|---|
6.7142 | |
6.6105 | |
6.9422 | |
7.3025 | |
7.0014 | |
7.8001 | |
6.7933 | |
6.8863 | |
5.4386 | |
5.4622 | |
6.1357 | |
7.8681 | |
6.4882 | |
6.3941 | |
12.9229 | |
12.7398 | |
13.9218 | |
14.5647 | |
14.1736 | |
14.1845 | |
14.4072 | |
14.5386 | |
12.9360 | |
12.3931 | |
12.7450 | |
12.3354 | |
12.9671 | |
14.5488 | |
14.1351 | |
14.4960 | |
14.7399 | |
15.9656 | |
17.2522 | |
18.4415 | |
18.7281 | |
17.6378 | |
18.0582 | |
17.9845 | |
18.6266 | |
18.0003 | |
17.8589 | |
18.1798 | |
15.3567 | |
15.5940 | |
14.8353 | |
15.4256 | |
16.8531 | |
17.0945 | |
16.2411 | |
17.2538 | |
17.9393 | |
17.9211 | |
16.5896 | |
15.1674 | |
15.2655 | |
15.4283 | |
15.6277 | |
14.2891 | |
14.3090 | |
12.2049 | |
15.0347 | |
14.3418 | |
13.1759 | |
12.2324 | |
13.3406 | |
11.7601 | |
12.5092 | |
12.3232 | |
12.7180 | |
13.9594 | |
14.9793 | |
14.1770 | |
14.8935 | |
12.0988 | |
10.6694 | |
11.2471 | |
14.4107 | |
12.4298 | |
8.6502 | |
8.0202 | |
16.7423 | |
16.6320 | |
16.6606 | |
16.6171 | |
16.5856 | |
17.6994 | |
16.4139 | |
16.5184 | |
16.2902 | |
15.4253 | |
13.7144 | |
14.8519 | |
15.3904 | |
16.0828 | |
15.5011 | |
16.0331 | |
15.3270 | |
14.3797 | |
17.2522 | |
17.7258 | |
12.6308 | |
12.0589 | |
12.2013 | |
11.3841 | |
9.2631 | |
7.8345 | |
6.5861 | |
8.9736 | |
9.4782 | |
9.3127 | |
8.4956 | |
8.1046 | |
7.4991 | |
6.4872 | |
7.5728 | |
8.1557 | |
6.4803 | |
7.5385 | |
6.4280 | |
5.6975 | |
6.5229 | |
7.0886 | |
6.2039 | |
5.0117 | |
4.9602 | |
4.2050 | |
3.8877 | |
4.0753 | |
4.0805 | |
4.3022 | |
4.7519 | |
4.4672 | |
5.3616 | |
5.1423 | |
4.5553 | |
3.5439 | |
3.8762 | |
3.4450 | |
3.4024 | |
4.2713 | |
5.4608 | |
5.1650 | |
6.2181 | |
5.2898 | |
4.6461 | |
4.1958 | |
5.1099 | |
3.4334 | |
3.1197 | |
3.4246 | |
3.1245 | |
2.2083 | |
2.4837 | |
2.5958 | |
4.0892 | |
2.7617 | |
15.3195 | |
18.1676 | |
19.7249 | |
19.4285 | |
18.6959 | |
22.0482 | |
20.8618 | |
18.8604 | |
13.7748 | |
30.6471 | |
132.2487 | |
122.9338 | |
148.6722 | |
117.7377 | |
242.3593 | |
235.6900 | |
347.7268 | |
337.2093 | |
313.4147 | |
322.5150 | |
381.6550 | |
407.9044 | |
432.0205 | |
413.0586 | |
424.4471 | |
411.6123 | |
418.6245 | |
401.6368 | |
415.3276 | |
393.6419 | |
391.9208 | |
342.2555 | |
322.5574 | |
304.7161 | |
311.6736 | |
318.9889 | |
344.8394 | |
328.0666 | |
331.6980 | |
423.6201 | |
451.0592 | |
426.5806 | |
422.9620 | |
405.0620 | |
403.5059 | |
404.8490 | |
402.8731 | |
421.2430 | |
418.9988 | |
432.4564 | |
513.1112 | |
532.5611 | |
518.4072 | |
574.9407 | |
572.9283 | |
655.4411 | |
504.0328 | |
439.7459 | |
397.6861 | |
382.3081 | |
340.3312 | |
424.7819 | |
428.7337 | |
432.5994 | |
441.4063 | |
423.6274 | |
504.0487 | |
490.8186 | |
473.0692 | |
456.4892 | |
453.6727 | |
435.7183 | |
393.4024 | |
374.3364 | |
390.3930 | |
378.5119 | |
383.5802 | |
395.4978 | |
420.2217 | |
417.0590 | |
398.7298 | |
412.6661 | |
408.3575 | |
391.7053 | |
386.1296 | |
367.2984 | |
355.8565 | |
329.6714 | |
356.2877 | |
338.9663 | |
329.2543 | |
282.8051 | |
317.9982 | |
309.7385 | |
314.2637 | |
327.6800 | |
302.9821 | |
317.9250 | |
326.7851 | |
359.3258 | |
385.4005 | |
395.8671 | |
348.1802 | |
358.1293 | |
325.4566 | |
404.6473 | |
495.5204 | |
479.1921 | |
502.9056 | |
504.0019 | |
491.8729 | |
468.8830 | |
521.4836 | |
529.2710 | |
516.8536 | |
478.1399 | |
464.5607 | |
442.4775 | |
427.7699 | |
398.1512 | |
443.7011 | |
488.4621 | |
421.9339 | |
470.0087 | |
410.3720 | |
325.7032 | |
274.1888 | |
259.1172 | |
229.7942 | |
194.8775 | |
180.1012 | |
172.0394 | |
182.1754 | |
166.0118 | |
154.8707 | |
199.8685 | |
415.7717 | |
414.0710 | |
435.2881 | |
360.1815 | |
309.9380 | |
294.1711 | |
365.2172 | |
381.7897 | |
372.6432 | |
410.1517 | |
330.9336 | |
319.6435 | |
283.5343 | |
306.9190 | |
243.5607 | |
222.0063 | |
202.2681 | |
182.9078 | |
185.1941 | |
228.1476 | |
379.8535 | |
378.7356 | |
328.2727 | |
306.0548 | |
268.0213 | |
165.4606 | |
157.2943 | |
196.1935 | |
307.9719 | |
149.7557 | |
157.2249 | |
97.5416 | |
66.2949 | |
122.0975 | |
103.7480 | |
157.4998 | |
359.5080 | |
431.7181 | |
519.6786 | |
723.0444 | |
853.3801 | |
1 001.9094 | |
885.5380 | |
1 014.4657 | |
947.4287 | |
1 362.2126 | |
1 137.3253 | |
719.4404 | |
598.4040 | |
576.9958 | |
618.7082 | |
593.4102 | |
527.3986 | |
591.5064 | |
533.1526 | |
707.6075 | |
480.6839 | |
396.9940 | |
382.2522 | |
312.9251 | |
318.1438 | |
266.8376 | |
374.1226 | |
294.3714 | |
878.1820 | |
678.9438 | |
1 471.9915 | |
1 944.9640 | |
2 167.5681 | |
2 549.4946 | |
2 220.0749 | |
4 148.3982 | |
4 371.9642 | |
4 012.2449 | |
4 781.9090 | |
4 871.7589 | |
4 817.3337 | |
4 799.6435 | |
4 780.8581 | |
4 874.8239 | |
4 805.6482 | |
4 858.1996 | |
4 295.5278 | |
4 413.3949 | |
4 175.2399 | |
4 463.0860 | |
4 416.7672 | |
4 599.2889 | |
4 506.5377 | |
4 479.4104 | |
4 533.1808 | |
4 281.1042 | |
4 543.8548 | |
4 571.7498 | |
4 516.3556 | |
4 449.3101 | |
4 346.9446 | |
4 516.2036 | |
4 323.2427 | |
4 544.9835 | |
4 300.2196 | |
4 529.2489 | |
4 532.7550 | |
4 246.5165 | |
4 292.2604 | |
4 574.3779 | |
4 145.7733 | |
4 004.7239 | |
3 788.0633 | |
3 579.3776 | |
3 206.0460 | |
3 826.1292 | |
4 259.1145 | |
4 252.1761 | |
4 478.6353 | |
4 437.2106 | |
4 644.7252 | |
4 581.2016 | |
4 493.0839 | |
4 591.6315 | |
5 115.0259 | |
4 718.7332 | |
4 712.6759 | |
4 905.7698 | |
4 241.8421 | |
4 559.8392 | |
3 966.7170 | |
3 508.5830 | |
3 400.2814 | |
3 532.5886 | |
3 534.1399 | |
5 098.0984 | |
6 587.8395 | |
6 006.7946 | |
6 900.3593 | |
6 971.0374 | |
6 972.5908 | |
7 069.5772 | |
7 876.8671 | |
7 413.5004 | |
7 678.6906 | |
7 961.1526 |