Sejarah kurs harian CHF /SEK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 12.4958 Krona Swedia
minimum pada
1 Franc Swiss = 5.4227 Krona Swedia
Date | CHF/SEK |
---|---|
11.9451 | |
12.0062 | |
11.9390 | |
11.9293 | |
11.6654 | |
11.9373 | |
11.7629 | |
11.7497 | |
11.6700 | |
11.7134 | |
11.6812 | |
11.7731 | |
11.8779 | |
12.1797 | |
12.1290 | |
12.0452 | |
12.0688 | |
12.0662 | |
11.9663 | |
11.6771 | |
11.7866 | |
11.9434 | |
11.9530 | |
11.8429 | |
11.8069 | |
12.0260 | |
12.1455 | |
12.3568 | |
12.3205 | |
12.1353 | |
12.0988 | |
12.0426 | |
12.1290 | |
12.4192 | |
12.4411 | |
12.4351 | |
12.4148 | |
12.4662 | |
12.3013 | |
12.1335 | |
12.0728 | |
11.9645 | |
11.9065 | |
12.1571 | |
12.1002 | |
11.9718 | |
11.9906 | |
11.9085 | |
11.9775 | |
11.9711 | |
11.7605 | |
11.5548 | |
11.4291 | |
11.5323 | |
11.5456 | |
11.5240 | |
11.6239 | |
11.2260 | |
11.1015 | |
11.2058 | |
11.2899 | |
11.4374 | |
11.2369 | |
11.1070 | |
11.2521 | |
11.2944 | |
11.3030 | |
11.2610 | |
11.1864 | |
11.0361 | |
11.0427 | |
11.1190 | |
11.1749 | |
11.1247 | |
10.9686 | |
11.0120 | |
11.1540 | |
11.1889 | |
11.2993 | |
11.0859 | |
11.4186 | |
11.1694 | |
10.9954 | |
11.0198 | |
11.0136 | |
11.1076 | |
10.9354 | |
10.6230 | |
10.6520 | |
10.5674 | |
10.6344 | |
10.8191 | |
10.7487 | |
10.5456 | |
10.4563 | |
10.2265 | |
10.0881 | |
10.1780 | |
10.1717 | |
10.0378 | |
10.1609 | |
10.1379 | |
10.1327 | |
10.1634 | |
10.2483 | |
10.7860 | |
10.3159 | |
10.3119 | |
10.1526 | |
9.8843 | |
10.0658 | |
10.1313 | |
9.8695 | |
9.8154 | |
9.9177 | |
9.9236 | |
9.9228 | |
9.8570 | |
9.8258 | |
9.8198 | |
9.6441 | |
9.5144 | |
9.3891 | |
9.3683 | |
9.3559 | |
9.3784 | |
9.4569 | |
9.4363 | |
9.4064 | |
9.3482 | |
9.3324 | |
9.3541 | |
9.4055 | |
9.5526 | |
9.4789 | |
9.4550 | |
9.4937 | |
9.4222 | |
9.4619 | |
9.3815 | |
9.2712 | |
9.2559 | |
9.2925 | |
9.2528 | |
9.2039 | |
9.2187 | |
9.2706 | |
9.2202 | |
9.2545 | |
9.2392 | |
9.1689 | |
9.1734 | |
9.2957 | |
9.2951 | |
9.2523 | |
9.2180 | |
9.1807 | |
9.1658 | |
9.2066 | |
9.2318 | |
9.3038 | |
9.3358 | |
9.3903 | |
9.3283 | |
9.4230 | |
9.3289 | |
9.3611 | |
9.3164 | |
9.3161 | |
9.4755 | |
9.4320 | |
9.4386 | |
9.4564 | |
9.4427 | |
9.4488 | |
9.6935 | |
9.6276 | |
9.6969 | |
9.6809 | |
9.7153 | |
9.7746 | |
9.6689 | |
9.6534 | |
9.5722 | |
9.5677 | |
9.6403 | |
9.5825 | |
9.5634 | |
9.5289 | |
9.4852 | |
9.5532 | |
9.7591 | |
9.8090 | |
9.8077 | |
9.8716 | |
9.7605 | |
9.5997 | |
9.7543 | |
9.9595 | |
9.9846 | |
10.1515 | |
10.2103 | |
10.2576 | |
10.3548 | |
10.3356 | |
10.3462 | |
10.4633 | |
10.4918 | |
10.3267 | |
10.1971 | |
9.9561 | |
9.9331 | |
9.8792 | |
9.8822 | |
9.9899 | |
9.9254 | |
9.8269 | |
9.7506 | |
9.7092 | |
9.6478 | |
9.6100 | |
9.5298 | |
9.6485 | |
9.6258 | |
9.6728 | |
9.7446 | |
9.7621 | |
9.7322 | |
9.7586 | |
9.7771 | |
9.8423 | |
9.9639 | |
9.8671 | |
9.8110 | |
9.7306 | |
9.7318 | |
9.9246 | |
9.8800 | |
9.8701 | |
9.8628 | |
9.8666 | |
9.5661 | |
9.5842 | |
9.4966 | |
9.5182 | |
9.4785 | |
9.5424 | |
9.4874 | |
9.5173 | |
9.5168 | |
9.5391 | |
9.5823 | |
9.5804 | |
9.4044 | |
9.3281 | |
9.1620 | |
9.2322 | |
9.2757 | |
9.2961 | |
9.3107 | |
9.2184 | |
9.2763 | |
9.3527 | |
9.3064 | |
9.2085 | |
9.2672 | |
9.1280 | |
9.1303 | |
9.0364 | |
9.1178 | |
9.0804 | |
9.0664 | |
9.1895 | |
9.1232 | |
9.1867 | |
9.0324 | |
9.1047 | |
9.0607 | |
9.0566 | |
9.0178 | |
9.1342 | |
9.0345 | |
9.0652 | |
9.1528 | |
9.0942 | |
9.1189 | |
9.2671 | |
9.2993 | |
9.3831 | |
9.2827 | |
9.2364 | |
9.1823 | |
8.9700 | |
8.8584 | |
8.9219 | |
8.8471 | |
8.7924 | |
9.0241 | |
8.9614 | |
8.8702 | |
8.7892 | |
8.8592 | |
8.8831 | |
8.7029 | |
8.6351 | |
8.8114 | |
8.8288 | |
8.7086 | |
8.7698 | |
8.7431 | |
8.7953 | |
8.6572 | |
8.5839 | |
8.6967 | |
8.7908 | |
8.6873 | |
8.5993 | |
8.5830 | |
8.5697 | |
8.4154 | |
8.3440 | |
8.3217 | |
8.3951 | |
8.3934 | |
8.4197 | |
8.5584 | |
8.5745 | |
8.5518 | |
8.4495 | |
8.5383 | |
8.4180 | |
8.4145 | |
8.3937 | |
8.3269 | |
8.3081 | |
8.2928 | |
8.3833 | |
8.3190 | |
8.2769 | |
8.3745 | |
8.3068 | |
8.3763 | |
8.3933 | |
8.3477 | |
8.3691 | |
8.3518 | |
8.6724 | |
8.6142 | |
8.7230 | |
8.8078 | |
8.9670 | |
8.9621 | |
9.0274 | |
8.9674 | |
8.9169 | |
8.9340 | |
8.8633 | |
8.8476 | |
8.8804 | |
8.8938 | |
8.9629 | |
9.0007 | |
8.9457 | |
8.9126 | |
8.8359 | |
8.8735 | |
8.9137 | |
8.9807 | |
8.9064 | |
8.8850 | |
8.9019 | |
8.8692 | |
8.8582 | |
8.8501 | |
8.9120 | |
8.9028 | |
8.9633 | |
9.1246 | |
9.0438 | |
9.0633 | |
9.0824 | |
9.1374 | |
9.1779 | |
9.2576 | |
9.1345 | |
8.9700 | |
8.9093 | |
8.8054 | |
8.8055 | |
8.8125 | |
8.7351 | |
8.7260 | |
8.7399 | |
8.6552 | |
8.6990 | |
8.6927 | |
8.7363 | |
8.8733 | |
8.7688 | |
8.7116 | |
8.7113 | |
8.6500 | |
8.7448 | |
8.5602 | |
8.5310 | |
8.3536 | |
8.3578 | |
8.3889 | |
8.4278 | |
8.3514 | |
8.3301 | |
8.3090 | |
8.3947 | |
8.5221 | |
8.4345 | |
8.4759 | |
8.4674 | |
8.4715 | |
8.5487 | |
8.5581 | |
8.4421 | |
8.5822 | |
8.4684 | |
8.3633 | |
8.4506 | |
8.5047 | |
8.5099 | |
8.4428 | |
8.5071 | |
8.5883 | |
8.5993 | |
8.5038 | |
8.4772 | |
8.5360 | |
8.6268 | |
8.6568 | |
8.6427 | |
8.6602 | |
8.6888 | |
8.5053 | |
8.5508 | |
8.6677 | |
8.5874 | |
8.5214 | |
8.6716 | |
8.7680 | |
8.8652 | |
8.7163 | |
8.8504 | |
8.9267 | |
8.8628 | |
8.9544 | |
8.9439 | |
8.9832 | |
8.9017 | |
8.8394 | |
8.7916 | |
8.9458 | |
9.0702 | |
8.9024 | |
8.9063 | |
8.8839 | |
8.9739 | |
9.0165 | |
9.0983 | |
9.0142 | |
8.9475 | |
8.9026 | |
8.8089 | |
8.6087 | |
8.6023 | |
8.7096 | |
8.8687 | |
9.0331 | |
9.0562 | |
8.9610 | |
9.2679 | |
9.2942 | |
7.9545 | |
7.8830 | |
7.9341 | |
7.9090 | |
7.8931 | |
7.7300 | |
7.7127 | |
7.7038 | |
7.7065 | |
7.6756 | |
7.6858 | |
7.6707 | |
7.6077 | |
7.5187 | |
7.4979 | |
7.6131 | |
7.6077 | |
7.6142 | |
7.6075 | |
7.6147 | |
7.5763 | |
7.5657 | |
7.5887 | |
7.5911 | |
7.5567 | |
7.6239 | |
7.6144 | |
7.6490 | |
7.5398 | |
7.4928 | |
7.3857 | |
7.4423 | |
7.4536 | |
7.4035 | |
7.3799 | |
7.4018 | |
7.4530 | |
7.4440 | |
7.4709 | |
7.4614 | |
7.3502 | |
7.3180 | |
7.2665 | |
7.2809 | |
7.2619 | |
7.3218 | |
7.3280 | |
7.2337 | |
7.2285 | |
7.2562 | |
7.1737 | |
7.1227 | |
7.2224 | |
7.2025 | |
7.2438 | |
7.3466 | |
7.4078 | |
7.3275 | |
7.2262 | |
7.2147 | |
7.2458 | |
7.1435 | |
7.1702 | |
7.0799 | |
7.0965 | |
7.1054 | |
7.1053 | |
7.0910 | |
7.0017 | |
7.0301 | |
7.0475 | |
7.0788 | |
7.0580 | |
7.0386 | |
7.0483 | |
7.0997 | |
6.9588 | |
6.9405 | |
7.0376 | |
7.0576 | |
7.0706 | |
7.2165 | |
6.9965 | |
7.0351 | |
6.9077 | |
6.8982 | |
6.8850 | |
6.9016 | |
6.9702 | |
6.9770 | |
6.9934 | |
6.8850 | |
6.8766 | |
6.8748 | |
6.8769 | |
6.8068 | |
6.7447 | |
6.8213 | |
6.9415 | |
6.8675 | |
6.9718 | |
6.9624 | |
6.9453 | |
6.9947 | |
7.0213 | |
7.0615 | |
7.1090 | |
7.1520 | |
7.2474 | |
7.1629 | |
7.1653 | |
7.1220 | |
7.1729 | |
7.1196 | |
7.0980 | |
7.1334 | |
7.1053 | |
7.1505 | |
7.1110 | |
7.0142 | |
7.0197 | |
7.0965 | |
7.0110 | |
7.0114 | |
6.8608 | |
6.8621 | |
6.8688 | |
6.9405 | |
6.9406 | |
7.0294 | |
7.1932 | |
7.1826 | |
7.2642 | |
7.3542 | |
7.3606 | |
7.3821 | |
7.4915 | |
7.4802 | |
7.5942 | |
7.5073 | |
7.4163 | |
7.4175 | |
7.3880 | |
7.3983 | |
7.3677 | |
7.3332 | |
7.4039 | |
7.3674 | |
7.4170 | |
7.3352 | |
7.3327 | |
7.2960 | |
7.2729 | |
7.3077 | |
7.3733 | |
7.2747 | |
7.3352 | |
7.2777 | |
7.3438 | |
7.3411 | |
7.3753 | |
7.3287 | |
7.3148 | |
7.5293 | |
7.4299 | |
7.3760 | |
7.3231 | |
7.3937 | |
7.4300 | |
7.4029 | |
7.4014 | |
7.5152 | |
7.5788 | |
7.5979 | |
7.5075 | |
8.1714 | |
7.7041 | |
8.0538 | |
8.1959 | |
8.5491 | |
8.0434 | |
7.8687 | |
8.0549 | |
7.8327 | |
7.3903 | |
7.7283 | |
7.5998 | |
7.5839 | |
7.3703 | |
7.3194 | |
7.2093 | |
7.1817 | |
7.1502 | |
6.9461 | |
6.9159 | |
7.0028 | |
6.8843 | |
6.8448 | |
6.9540 | |
6.9421 | |
6.8510 | |
6.8539 | |
6.8315 | |
6.7628 | |
6.6992 | |
6.7824 | |
6.8543 | |
6.9190 | |
6.9309 | |
7.1314 | |
7.1727 | |
7.1052 | |
7.0909 | |
7.0648 | |
6.9713 | |
7.0002 | |
6.9534 | |
6.9799 | |
6.9273 | |
6.7376 | |
6.7649 | |
6.9539 | |
6.9091 | |
6.9506 | |
6.9356 | |
6.9686 | |
7.0815 | |
7.1220 | |
7.2051 | |
7.1268 | |
7.1016 | |
6.7929 | |
6.8464 | |
6.9717 | |
6.9801 | |
7.0807 | |
7.1918 | |
7.1280 | |
6.9256 | |
6.8712 | |
6.9429 | |
6.7809 | |
6.8060 | |
6.8535 | |
6.7763 | |
6.7020 | |
6.6722 | |
6.7609 | |
6.7752 | |
6.7769 | |
6.8221 | |
6.8089 | |
6.6941 | |
6.6181 | |
6.6646 | |
6.6914 | |
6.7366 | |
6.9271 | |
6.8827 | |
6.9475 | |
6.8747 | |
6.9175 | |
6.8578 | |
6.9788 | |
6.9589 | |
6.8871 | |
6.9062 | |
6.9461 | |
6.8154 | |
6.7515 | |
6.8070 | |
6.8914 | |
6.7258 | |
6.8573 | |
6.7901 | |
6.8182 | |
6.7549 | |
6.6855 | |
6.7720 | |
6.7249 | |
6.7344 | |
6.6446 | |
6.7622 | |
6.6683 | |
6.7316 | |
6.9146 | |
7.2520 | |
7.2968 | |
7.2082 | |
7.1247 | |
7.3593 | |
7.1901 | |
7.1864 | |
6.9524 | |
6.8952 | |
6.9932 | |
7.0011 | |
7.0343 | |
7.0881 | |
7.3755 | |
7.1914 | |
7.0516 | |
7.2350 | |
7.1879 | |
7.1283 | |
7.8815 | |
7.8227 | |
7.5008 | |
7.3061 | |
6.9158 | |
7.1960 | |
7.0460 | |
7.2770 | |
7.2048 | |
7.1222 | |
7.3766 | |
7.1279 | |
6.9106 | |
6.6920 | |
6.8375 | |
6.7302 | |
6.6221 | |
6.6109 | |
6.6216 | |
6.9733 | |
6.4841 | |
6.2673 | |
6.2897 | |
6.1790 | |
6.0139 | |
6.0284 | |
5.9100 | |
5.8784 | |
5.7782 | |
5.7878 | |
5.7941 | |
5.7898 | |
5.8099 | |
5.8301 | |
5.8537 | |
5.8305 | |
5.8991 | |
5.7916 | |
5.7875 | |
5.8020 | |
5.7987 | |
5.7631 | |
5.6830 | |
5.7298 | |
5.7346 | |
5.7792 | |
5.8417 | |
5.9496 | |
5.8803 | |
5.9781 | |
6.0006 | |
6.0950 | |
5.9992 | |
5.9172 | |
5.7785 | |
5.7879 | |
5.8904 | |
5.8205 | |
5.8846 | |
5.8977 | |
5.7750 | |
5.7128 | |
5.6949 | |
5.6909 | |
5.7026 | |
5.6770 | |
5.6644 | |
5.6777 | |
5.6686 | |
5.6699 | |
5.5524 | |
5.4795 | |
5.5309 | |
5.4251 | |
5.4938 | |
5.5255 | |
5.5500 | |
5.6394 | |
5.7175 | |
5.6956 | |
5.7052 | |
5.7427 | |
5.6756 | |
5.6274 | |
5.5919 | |
5.5167 | |
5.5250 | |
5.5382 | |
5.6173 | |
5.5921 | |
5.6720 | |
5.6481 | |
5.6521 | |
5.5703 | |
5.5689 | |
5.5878 | |
5.5627 | |
5.5559 | |
5.6005 | |
5.6088 | |
5.6694 | |
5.7718 | |
5.7475 | |
5.7644 | |
5.7570 | |
5.8268 | |
5.7255 | |
5.7024 | |
5.6136 | |
5.6464 | |
5.5956 | |
5.6395 | |
5.6307 | |
5.6449 | |
5.6159 | |
5.6081 | |
5.6586 | |
5.7005 | |
5.6722 | |
5.7064 | |
5.7014 | |
5.7022 | |
5.7304 | |
5.7993 | |
5.7883 | |
5.8131 | |
5.8433 | |
5.8955 | |
5.8935 | |
5.7892 | |
5.8654 | |
5.8976 | |
5.8541 | |
5.8290 | |
5.8284 | |
5.8370 | |
5.8692 | |
5.8825 | |
5.9079 | |
5.8508 | |
5.8755 | |
5.8954 | |
5.9545 | |
5.9379 | |
5.8876 | |
5.9532 | |
6.0371 | |
6.0531 | |
5.9625 | |
5.9359 | |
5.9494 | |
5.9371 | |
5.9431 | |
5.9568 | |
5.9458 | |
5.9416 | |
5.9815 | |
6.0569 | |
6.0334 | |
5.9993 | |
6.0067 | |
5.9741 | |
5.9353 | |
5.9868 | |
6.0302 | |
6.0465 | |
6.0485 | |
6.0724 | |
6.0772 | |
6.1181 | |
6.1153 | |
6.1235 | |
6.1723 | |
6.2064 | |
6.2252 | |
6.1649 | |
6.1792 | |
6.0899 | |
6.0332 | |
5.9936 | |
6.0213 | |
6.0162 | |
6.0082 | |
6.0169 | |
6.0237 | |
6.0316 | |
5.9936 | |
5.9882 | |
6.0280 | |
6.0245 | |
6.0180 | |
6.0954 | |
6.1138 | |
6.0828 | |
5.9724 | |
6.0345 | |
5.9645 | |
5.9360 | |
5.9302 | |
5.9780 | |
5.9299 | |
5.9750 | |
5.9274 | |
5.9403 | |
5.9170 | |
5.9076 | |
5.8632 | |
5.8850 | |
5.8591 | |
5.8175 | |
5.8861 | |
5.9042 | |
5.8445 | |
5.8147 | |
5.8758 | |
5.8647 | |
5.8506 | |
5.8412 | |
5.8196 | |
5.8317 | |
5.8221 | |
5.8382 | |
5.8227 | |
5.8785 | |
5.9094 | |
5.8711 | |
5.9489 | |
5.9052 | |
5.9229 | |
5.9080 | |
5.8390 | |
5.8272 | |
5.8419 | |
5.8618 | |
5.8959 | |
5.9545 | |
5.9186 | |
5.9415 | |
6.0251 | |
5.9757 | |
5.9945 | |
5.9995 | |
6.0242 | |
6.0592 | |
6.0470 | |
6.0126 | |
6.0592 | |
6.0605 | |
5.9899 | |
5.9465 | |
5.9320 | |
5.9825 | |
5.9428 | |
5.8853 | |
5.8694 | |
5.9359 | |
5.9195 | |
5.8628 | |
5.9396 |