Sejarah kurs harian CHF /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Swiss = 84 455.2181 Metical Mozambik
minimum pada
1 Franc Swiss = 43 655.9515 Metical Mozambik
Date | CHF/MZM |
---|---|
70 498.6423 | |
69 390.0798 | |
69 667.4443 | |
70 097.2423 | |
70 157.7081 | |
70 035.7593 | |
69 961.6915 | |
70 210.2100 | |
69 785.9026 | |
70 642.6427 | |
70 457.4152 | |
71 213.9408 | |
71 672.6624 | |
71 410.4030 | |
71 890.6754 | |
71 792.5109 | |
72 405.2737 | |
72 882.5538 | |
73 495.1674 | |
72 689.5267 | |
73 450.8533 | |
74 141.7687 | |
74 279.6414 | |
73 173.2656 | |
72 467.8854 | |
72 016.6080 | |
72 465.5826 | |
71 544.5679 | |
71 251.4849 | |
70 645.6757 | |
70 859.6466 | |
70 949.4366 | |
71 347.8886 | |
71 105.7381 | |
70 653.8405 | |
70 168.6913 | |
70 295.9096 | |
70 807.8166 | |
71 153.5651 | |
71 752.7313 | |
71 600.2735 | |
71 918.2418 | |
71 900.7557 | |
71 805.0052 | |
71 953.7904 | |
72 045.3714 | |
72 059.1277 | |
70 681.3083 | |
70 213.4623 | |
70 358.5305 | |
70 227.1357 | |
69 405.6171 | |
70 105.6304 | |
70 464.4975 | |
70 463.6019 | |
71 092.2497 | |
71 291.9037 | |
70 634.0463 | |
70 885.7559 | |
70 736.3113 | |
69 170.9040 | |
67 680.7364 | |
67 246.2367 | |
68 016.7050 | |
68 520.7217 | |
68 410.3914 | |
68 672.6228 | |
68 619.2719 | |
68 207.1208 | |
68 416.9266 | |
68 219.9067 | |
67 688.6807 | |
67 967.1354 | |
67 679.5280 | |
67 668.7329 | |
67 437.5036 | |
66 119.9860 | |
66 987.6417 | |
63 695.7084 | |
63 277.4415 | |
62 948.1306 | |
62 822.9483 | |
63 821.2278 | |
63 233.1070 | |
63 865.8878 | |
65 437.5392 | |
66 516.4980 | |
64 851.7449 | |
65 185.9730 | |
66 009.7376 | |
66 922.2024 | |
66 149.8862 | |
66 296.3453 | |
65 560.4379 | |
64 549.5840 | |
64 793.9844 | |
65 708.2727 | |
66 202.3027 | |
65 118.8909 | |
63 575.2748 | |
65 411.2096 | |
65 797.4370 | |
65 414.8133 | |
62 971.3117 | |
63 785.9404 | |
64 750.3601 | |
66 099.7487 | |
67 497.6675 | |
67 452.7769 | |
68 265.2838 | |
69 048.4427 | |
69 126.0233 | |
68 468.7942 | |
68 281.6376 | |
67 532.9216 | |
68 972.5187 | |
69 612.9577 | |
68 094.9344 | |
69 106.9278 | |
68 802.4361 | |
68 757.0105 | |
68 443.5757 | |
68 410.8123 | |
68 485.8719 | |
68 123.3842 | |
68 526.3778 | |
69 137.5287 | |
69 343.4138 | |
68 568.7268 | |
68 395.4577 | |
68 244.7399 | |
68 400.4057 | |
68 287.8914 | |
67 737.0492 | |
68 312.2332 | |
68 676.2161 | |
68 823.5185 | |
68 958.6211 | |
69 085.2762 | |
68 584.2616 | |
69 766.7582 | |
68 503.8029 | |
68 374.6539 | |
68 660.6913 | |
68 337.8562 | |
67 851.0875 | |
67 862.1818 | |
68 597.0062 | |
67 893.7895 | |
67 088.4809 | |
65 982.4770 | |
64 472.7521 | |
64 357.2905 | |
62 488.6055 | |
60 896.2952 | |
59 960.4323 | |
63 222.3921 | |
70 114.3565 | |
74 257.1865 | |
77 215.0474 | |
78 896.9210 | |
81 012.6284 | |
82 768.7084 | |
83 467.3199 | |
82 742.3063 | |
83 373.7546 | |
83 832.1588 | |
83 727.6748 | |
83 401.1480 | |
84 455.2181 | |
83 033.8196 | |
83 171.4022 | |
83 393.0793 | |
82 718.4925 | |
81 241.1351 | |
80 955.6993 | |
79 765.2821 | |
80 064.8587 | |
79 008.0304 | |
79 703.0959 | |
79 324.5059 | |
78 993.7148 | |
78 181.3969 | |
77 211.4297 | |
77 969.1665 | |
78 359.5975 | |
77 460.4625 | |
78 459.0650 | |
77 843.7828 | |
77 994.6681 | |
76 963.3152 | |
76 308.5034 | |
76 056.3784 | |
74 328.7620 | |
73 867.5140 | |
73 602.4507 | |
73 240.0015 | |
72 645.7038 | |
72 116.6263 | |
71 760.2557 | |
71 384.8729 | |
70 272.0542 | |
69 626.6018 | |
69 393.4236 | |
69 855.0683 | |
68 794.1383 | |
69 538.7175 | |
68 309.5750 | |
67 633.8631 | |
69 372.9753 | |
67 084.4767 | |
68 744.7291 | |
70 304.1584 | |
67 369.2194 | |
65 471.9040 | |
64 857.6240 | |
65 236.2109 | |
65 511.4742 | |
64 900.4472 | |
64 047.3842 | |
63 356.8271 | |
63 172.4908 | |
62 654.7066 | |
62 418.7119 | |
64 031.3610 | |
63 935.1492 | |
63 595.6949 | |
63 512.3365 | |
63 814.1573 | |
63 230.6218 | |
63 266.1169 | |
62 229.4170 | |
62 965.3071 | |
61 853.0706 | |
61 897.0366 | |
61 724.3884 | |
61 509.9629 | |
61 890.0787 | |
61 394.2246 | |
62 396.1441 | |
62 202.3202 | |
61 496.6437 | |
61 348.0025 | |
62 126.7586 | |
61 469.2947 | |
62 351.6751 | |
62 219.5360 | |
61 713.7502 | |
62 701.1216 | |
62 987.9633 | |
61 510.9422 | |
62 238.4261 | |
61 511.8289 | |
61 124.9511 | |
62 011.9672 | |
63 078.2581 | |
62 219.0629 | |
62 590.7835 | |
62 757.3539 | |
63 445.5655 | |
63 210.9260 | |
63 579.2745 | |
63 520.5899 | |
62 375.6828 | |
61 420.1064 | |
61 967.2290 | |
61 762.9257 | |
61 598.8738 | |
61 988.0970 | |
61 923.3634 | |
62 316.1619 | |
62 204.0878 | |
62 803.3083 | |
62 478.4272 | |
62 055.0365 | |
62 536.1707 | |
61 684.5197 | |
62 442.6530 | |
61 298.6153 | |
61 330.5226 | |
61 376.6951 | |
59 869.0638 | |
60 361.0515 | |
60 566.2794 | |
60 939.6725 | |
61 253.9903 | |
60 371.5360 | |
61 882.3653 | |
63 753.7710 | |
62 862.3059 | |
60 586.1273 | |
62 261.1847 | |
60 580.3965 | |
59 251.6869 | |
58 044.9236 | |
57 474.9957 | |
58 985.5398 | |
58 218.3478 | |
58 460.4643 | |
59 268.6547 | |
59 223.6653 | |
59 477.4801 | |
58 810.5121 | |
59 570.2230 | |
60 076.7115 | |
59 885.5491 | |
59 270.7270 | |
59 733.6963 | |
58 858.1489 | |
59 467.5500 | |
60 545.8656 | |
62 694.9262 | |
63 705.2503 | |
64 268.1234 | |
65 049.3948 | |
64 627.0399 | |
64 786.8827 | |
64 903.9418 | |
66 154.9541 | |
64 981.1667 | |
65 131.2305 | |
62 750.0022 | |
60 789.6567 | |
59 882.7074 | |
59 629.8164 | |
59 411.6039 | |
59 175.9636 | |
59 890.9103 | |
60 131.3073 | |
61 273.3605 | |
61 589.3739 | |
61 789.4638 | |
60 861.2502 | |
62 287.4620 | |
62 521.1194 | |
62 516.8868 | |
63 044.7787 | |
64 101.5836 | |
63 764.0112 | |
64 141.0458 | |
64 240.2027 | |
63 753.8723 | |
63 389.9289 | |
62 841.1016 | |
62 861.7319 | |
62 417.3422 | |
64 275.9209 | |
62 610.3164 | |
62 536.0581 | |
62 744.3015 | |
62 045.1327 | |
61 797.4646 | |
62 609.3207 | |
62 162.5627 | |
61 617.5648 | |
62 498.7657 | |
61 838.3173 | |
64 870.9086 | |
65 019.9797 | |
66 002.1253 | |
65 904.6505 | |
66 013.9461 | |
67 278.7085 | |
69 005.6972 | |
68 390.6920 | |
67 700.3075 | |
68 971.3272 | |
68 851.1654 | |
69 937.4295 | |
69 989.3038 | |
70 615.5652 | |
70 278.9103 | |
70 508.6215 | |
70 099.1604 | |
69 357.4024 | |
70 516.0086 | |
70 389.1942 | |
70 913.5398 | |
71 990.3498 | |
72 850.6649 | |
72 961.9641 | |
75 923.9668 | |
69 546.4476 | |
70 297.4254 | |
69 315.1833 | |
69 280.0037 | |
69 307.6216 | |
69 349.8127 | |
69 549.6106 | |
69 676.2953 | |
68 948.9684 | |
69 296.3200 | |
69 234.8097 | |
68 999.1776 | |
69 837.6939 | |
69 524.0809 | |
69 241.2780 | |
69 809.8233 | |
66 909.4684 | |
66 892.5365 | |
65 741.2409 | |
65 048.5178 | |
63 180.9138 | |
61 139.6341 | |
58 690.1238 | |
57 091.7258 | |
55 464.7424 | |
56 770.8032 | |
53 047.0032 | |
52 948.4465 | |
52 192.1799 | |
53 497.2842 | |
53 235.8719 | |
52 583.2338 | |
52 475.7219 | |
51 939.5977 | |
49 722.7584 | |
50 285.5939 | |
49 064.0691 | |
48 929.2799 | |
48 020.3368 | |
47 005.2846 | |
45 331.8854 | |
44 663.2512 | |
46 205.7931 | |
46 671.6622 | |
48 384.1334 | |
48 689.8035 | |
50 205.9393 | |
51 255.8058 | |
52 575.4653 | |
48 901.9993 | |
44 125.4195 | |
44 393.5923 |