Sejarah kurs harian CHF /KWD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 0.3745 Dinar Kuwait
minimum pada
1 Franc Swiss = 0.2206 Dinar Kuwait
Date | CHF/KWD |
---|---|
0.3394 | |
0.3381 | |
0.3381 | |
0.3377 | |
0.3397 | |
0.3407 | |
0.3420 | |
0.3462 | |
0.3501 | |
0.3475 | |
0.3496 | |
0.3488 | |
0.3516 | |
0.3535 | |
0.3571 | |
0.3540 | |
0.3590 | |
0.3625 | |
0.3656 | |
0.3585 | |
0.3547 | |
0.3513 | |
0.3541 | |
0.3503 | |
0.3484 | |
0.3426 | |
0.3432 | |
0.3425 | |
0.3470 | |
0.3435 | |
0.3415 | |
0.3369 | |
0.3388 | |
0.3442 | |
0.3462 | |
0.3485 | |
0.3491 | |
0.3507 | |
0.3504 | |
0.3522 | |
0.3523 | |
0.3529 | |
0.3562 | |
0.3468 | |
0.3431 | |
0.3430 | |
0.3428 | |
0.3383 | |
0.3396 | |
0.3401 | |
0.3420 | |
0.3427 | |
0.3444 | |
0.3420 | |
0.3453 | |
0.3409 | |
0.3359 | |
0.3296 | |
0.3282 | |
0.3318 | |
0.3331 | |
0.3294 | |
0.3300 | |
0.3314 | |
0.3299 | |
0.3322 | |
0.3309 | |
0.3287 | |
0.3300 | |
0.3281 | |
0.3260 | |
0.3242 | |
0.3217 | |
0.3262 | |
0.3130 | |
0.3093 | |
0.3104 | |
0.3115 | |
0.3105 | |
0.3119 | |
0.3124 | |
0.3204 | |
0.3234 | |
0.3153 | |
0.3185 | |
0.3189 | |
0.3243 | |
0.3211 | |
0.3227 | |
0.3185 | |
0.3151 | |
0.3131 | |
0.3193 | |
0.3206 | |
0.3173 | |
0.3080 | |
0.3155 | |
0.3192 | |
0.3170 | |
0.3064 | |
0.3090 | |
0.3136 | |
0.3190 | |
0.3254 | |
0.3241 | |
0.3283 | |
0.3300 | |
0.3302 | |
0.3272 | |
0.3274 | |
0.3268 | |
0.3307 | |
0.3306 | |
0.3263 | |
0.3294 | |
0.3299 | |
0.3287 | |
0.3284 | |
0.3271 | |
0.3280 | |
0.3244 | |
0.3265 | |
0.3303 | |
0.3318 | |
0.3278 | |
0.3267 | |
0.3252 | |
0.3258 | |
0.3253 | |
0.3244 | |
0.3260 | |
0.3284 | |
0.3278 | |
0.3298 | |
0.3294 | |
0.3266 | |
0.3319 | |
0.3287 | |
0.3273 | |
0.3287 | |
0.3266 | |
0.3274 | |
0.3280 | |
0.3346 | |
0.3348 | |
0.3347 | |
0.3353 | |
0.3332 | |
0.3340 | |
0.3306 | |
0.3293 | |
0.3292 | |
0.3272 | |
0.3229 | |
0.3219 | |
0.3270 | |
0.3256 | |
0.3236 | |
0.3308 | |
0.3377 | |
0.3399 | |
0.3369 | |
0.3378 | |
0.3410 | |
0.3405 | |
0.3413 | |
0.3451 | |
0.3438 | |
0.3434 | |
0.3442 | |
0.3428 | |
0.3362 | |
0.3347 | |
0.3347 | |
0.3346 | |
0.3331 | |
0.3365 | |
0.3359 | |
0.3364 | |
0.3346 | |
0.3316 | |
0.3340 | |
0.3367 | |
0.3338 | |
0.3377 | |
0.3354 | |
0.3373 | |
0.3341 | |
0.3336 | |
0.3328 | |
0.3274 | |
0.3268 | |
0.3268 | |
0.3236 | |
0.3251 | |
0.3243 | |
0.3217 | |
0.3205 | |
0.3181 | |
0.3181 | |
0.3178 | |
0.3201 | |
0.3182 | |
0.3218 | |
0.3206 | |
0.3189 | |
0.3278 | |
0.3180 | |
0.3261 | |
0.3286 | |
0.3192 | |
0.3122 | |
0.3108 | |
0.3110 | |
0.3148 | |
0.3130 | |
0.3134 | |
0.3125 | |
0.3130 | |
0.3130 | |
0.3094 | |
0.3089 | |
0.3075 | |
0.3067 | |
0.3047 | |
0.3070 | |
0.3058 | |
0.3074 | |
0.3056 | |
0.3074 | |
0.3047 | |
0.3056 | |
0.3044 | |
0.3069 | |
0.3061 | |
0.3063 | |
0.3067 | |
0.3100 | |
0.3099 | |
0.3138 | |
0.3134 | |
0.3071 | |
0.3099 | |
0.3091 | |
0.3060 | |
0.3077 | |
0.3125 | |
0.3042 | |
0.3071 | |
0.3066 | |
0.3032 | |
0.3017 | |
0.3025 | |
0.2989 | |
0.2986 | |
0.2995 | |
0.3029 | |
0.3049 | |
0.3045 | |
0.3057 | |
0.3036 | |
0.3008 | |
0.3038 | |
0.3036 | |
0.3024 | |
0.3019 | |
0.3037 | |
0.3059 | |
0.3039 | |
0.3088 | |
0.3095 | |
0.3079 | |
0.3080 | |
0.3063 | |
0.3072 | |
0.3049 | |
0.3047 | |
0.3060 | |
0.3012 | |
0.3025 | |
0.3032 | |
0.3046 | |
0.3070 | |
0.3051 | |
0.3078 | |
0.3138 | |
0.3147 | |
0.3107 | |
0.3123 | |
0.3093 | |
0.3063 | |
0.3052 | |
0.3038 | |
0.3065 | |
0.3051 | |
0.3039 | |
0.3052 | |
0.3045 | |
0.3064 | |
0.3044 | |
0.3061 | |
0.3058 | |
0.3042 | |
0.3029 | |
0.3014 | |
0.3007 | |
0.3038 | |
0.3065 | |
0.3125 | |
0.3138 | |
0.3137 | |
0.3170 | |
0.3153 | |
0.3170 | |
0.3190 | |
0.3192 | |
0.3224 | |
0.3195 | |
0.3218 | |
0.3195 | |
0.3124 | |
0.3121 | |
0.3084 | |
0.3091 | |
0.3054 | |
0.3066 | |
0.3048 | |
0.3069 | |
0.3074 | |
0.3040 | |
0.3033 | |
0.3029 | |
0.3038 | |
0.3069 | |
0.3097 | |
0.3083 | |
0.3099 | |
0.3119 | |
0.3134 | |
0.3152 | |
0.3144 | |
0.3169 | |
0.3137 | |
0.3105 | |
0.3102 | |
0.3120 | |
0.3189 | |
0.3143 | |
0.3138 | |
0.3149 | |
0.3123 | |
0.3108 | |
0.3128 | |
0.3142 | |
0.3099 | |
0.3118 | |
0.3064 | |
0.3051 | |
0.3062 | |
0.3061 | |
0.3040 | |
0.3032 | |
0.3047 | |
0.3091 | |
0.3056 | |
0.3032 | |
0.3021 | |
0.3029 | |
0.3047 | |
0.3043 | |
0.3076 | |
0.3070 | |
0.3065 | |
0.3028 | |
0.3022 | |
0.2994 | |
0.2980 | |
0.2981 | |
0.3013 | |
0.3033 | |
0.3014 | |
0.3025 | |
0.3054 | |
0.3110 | |
0.3062 | |
0.3037 | |
0.3063 | |
0.3081 | |
0.3096 | |
0.3110 | |
0.3081 | |
0.3104 | |
0.3081 | |
0.3094 | |
0.3130 | |
0.3109 | |
0.3073 | |
0.3117 | |
0.3073 | |
0.3076 | |
0.3062 | |
0.3094 | |
0.3087 | |
0.3127 | |
0.3118 | |
0.3060 | |
0.3039 | |
0.3042 | |
0.3091 | |
0.3092 | |
0.3126 | |
0.3084 | |
0.3111 | |
0.3149 | |
0.3138 | |
0.3086 | |
0.3099 | |
0.3047 | |
0.3018 | |
0.3017 | |
0.3010 | |
0.3052 | |
0.3022 | |
0.2969 | |
0.2997 | |
0.3020 | |
0.3043 | |
0.3043 | |
0.3066 | |
0.3048 | |
0.3068 | |
0.3041 | |
0.2958 | |
0.2985 | |
0.3019 | |
0.3026 | |
0.3068 | |
0.3082 | |
0.3158 | |
0.3136 | |
0.3102 | |
0.3101 | |
0.3108 | |
0.3117 | |
0.3102 | |
0.3130 | |
0.3222 | |
0.3095 | |
0.3079 | |
0.3128 | |
0.3148 | |
0.3150 | |
0.3195 | |
0.3211 | |
0.3261 | |
0.3277 | |
0.3250 | |
0.3249 | |
0.3209 | |
0.3203 | |
0.3262 | |
0.3234 | |
0.3230 | |
0.3162 | |
0.3164 | |
0.3092 | |
0.3140 | |
0.3109 | |
0.3099 | |
0.2978 | |
0.3026 | |
0.3098 | |
0.3123 | |
0.3172 | |
0.3195 | |
0.3186 | |
0.3289 | |
0.3363 | |
0.2897 | |
0.2919 | |
0.2963 | |
0.2975 | |
0.3023 | |
0.2988 | |
0.3019 | |
0.3012 | |
0.3024 | |
0.3011 | |
0.3010 | |
0.3046 | |
0.3058 | |
0.3037 | |
0.3010 | |
0.3029 | |
0.3057 | |
0.3066 | |
0.3065 | |
0.3097 | |
0.3106 | |
0.3130 | |
0.3126 | |
0.3124 | |
0.3129 | |
0.3145 | |
0.3162 | |
0.3156 | |
0.3175 | |
0.3157 | |
0.3143 | |
0.3147 | |
0.3139 | |
0.3153 | |
0.3159 | |
0.3171 | |
0.3201 | |
0.3193 | |
0.3183 | |
0.3200 | |
0.3172 | |
0.3184 | |
0.3196 | |
0.3224 | |
0.3206 | |
0.3190 | |
0.3172 | |
0.3162 | |
0.3150 | |
0.3136 | |
0.3153 | |
0.3111 | |
0.3139 | |
0.3124 | |
0.3176 | |
0.3160 | |
0.3182 | |
0.3173 | |
0.3115 | |
0.3109 | |
0.3103 | |
0.3085 | |
0.3108 | |
0.3148 | |
0.3129 | |
0.3102 | |
0.3132 | |
0.3124 | |
0.3110 | |
0.3064 | |
0.3056 | |
0.3059 | |
0.3084 | |
0.3074 | |
0.3074 | |
0.3068 | |
0.3059 | |
0.3040 | |
0.3013 | |
0.2973 | |
0.3019 | |
0.3044 | |
0.3070 | |
0.3046 | |
0.3002 | |
0.2972 | |
0.2958 | |
0.2983 | |
0.3033 | |
0.3032 | |
0.3052 | |
0.3064 | |
0.3054 | |
0.3012 | |
0.3008 | |
0.3012 | |
0.2998 | |
0.3013 | |
0.3041 | |
0.3062 | |
0.3067 | |
0.3099 | |
0.3039 | |
0.3021 | |
0.3063 | |
0.3059 | |
0.3074 | |
0.3074 | |
0.3066 | |
0.3016 | |
0.3042 | |
0.3035 | |
0.2997 | |
0.2980 | |
0.2987 | |
0.3003 | |
0.3032 | |
0.3013 | |
0.3011 | |
0.2997 | |
0.3000 | |
0.3022 | |
0.2978 | |
0.2956 | |
0.2938 | |
0.2900 | |
0.2900 | |
0.2908 | |
0.2878 | |
0.2847 | |
0.2872 | |
0.2881 | |
0.2937 | |
0.2913 | |
0.2935 | |
0.2920 | |
0.2915 | |
0.2926 | |
0.2971 | |
0.2990 | |
0.3019 | |
0.3059 | |
0.3041 | |
0.3031 | |
0.3037 | |
0.3075 | |
0.3072 | |
0.3050 | |
0.3039 | |
0.3053 | |
0.3085 | |
0.3050 | |
0.3033 | |
0.3016 | |
0.3022 | |
0.3008 | |
0.2930 | |
0.2935 | |
0.2965 | |
0.2969 | |
0.2973 | |
0.2965 | |
0.3009 | |
0.3004 | |
0.3014 | |
0.3039 | |
0.3059 | |
0.3147 | |
0.3111 | |
0.3069 | |
0.3058 | |
0.3030 | |
0.3080 | |
0.3127 | |
0.3124 | |
0.3468 | |
0.3328 | |
0.3456 | |
0.3474 | |
0.3606 | |
0.3491 | |
0.3409 | |
0.3361 | |
0.3295 | |
0.3231 | |
0.3295 | |
0.3252 | |
0.3283 | |
0.3272 | |
0.3238 | |
0.3131 | |
0.3127 | |
0.3149 | |
0.3174 | |
0.3141 | |
0.3082 | |
0.3050 | |
0.3005 | |
0.3023 | |
0.3065 | |
0.3006 | |
0.3002 | |
0.2998 | |
0.2956 | |
0.2892 | |
0.2931 | |
0.2974 | |
0.2940 | |
0.2914 | |
0.2922 | |
0.3012 | |
0.2939 | |
0.2929 | |
0.2906 | |
0.2861 | |
0.2815 | |
0.2841 | |
0.2863 | |
0.2901 | |
0.2837 | |
0.2899 | |
0.2955 | |
0.2935 | |
0.2926 | |
0.2899 | |
0.2856 | |
0.2852 | |
0.2837 | |
0.2811 | |
0.2779 | |
0.2773 | |
0.2747 | |
0.2764 | |
0.2749 | |
0.2744 | |
0.2728 | |
0.2732 | |
0.2678 | |
0.2621 | |
0.2557 | |
0.2506 | |
0.2523 | |
0.2511 | |
0.2571 | |
0.2621 | |
0.2669 | |
0.2686 | |
0.2704 | |
0.2715 | |
0.2719 | |
0.2720 | |
0.2725 | |
0.2722 | |
0.2679 | |
0.2672 | |
0.2680 | |
0.2688 | |
0.2690 | |
0.2728 | |
0.2764 | |
0.2793 | |
0.2823 | |
0.2782 | |
0.2777 | |
0.2747 | |
0.2745 | |
0.2793 | |
0.2838 | |
0.2827 | |
0.2830 | |
0.2834 | |
0.2807 | |
0.2823 | |
0.2822 | |
0.2787 | |
0.2777 | |
0.2774 | |
0.2772 | |
0.2761 | |
0.2708 | |
0.2711 | |
0.2706 | |
0.2665 | |
0.2655 | |
0.2698 | |
0.2682 | |
0.2686 | |
0.2658 | |
0.2642 | |
0.2652 | |
0.2653 | |
0.2641 | |
0.2644 | |
0.2726 | |
0.2662 | |
0.2594 | |
0.2615 | |
0.2564 | |
0.2535 | |
0.2499 | |
0.2567 | |
0.2565 | |
0.2533 | |
0.2568 | |
0.2490 | |
0.2531 | |
0.2507 | |
0.2506 | |
0.2509 | |
0.2535 | |
0.2531 | |
0.2521 | |
0.2520 | |
0.2538 | |
0.2526 | |
0.2625 | |
0.2509 | |
0.2355 | |
0.2280 | |
0.2270 | |
0.2272 | |
0.2267 | |
0.2294 | |
0.2325 | |
0.2318 | |
0.2344 | |
0.2351 | |
0.2341 | |
0.2440 | |
0.2464 | |
0.2389 | |
0.2373 | |
0.2431 | |
0.2443 | |
0.2442 | |
0.2473 | |
0.2537 | |
0.2569 | |
0.2599 | |
0.2601 | |
0.2575 | |
0.2598 | |
0.2538 | |
0.2547 | |
0.2589 | |
0.2552 | |
0.2582 | |
0.2534 | |
0.2552 | |
0.2535 | |
0.2573 | |
0.2632 | |
0.2660 | |
0.2624 | |
0.2672 | |
0.2618 | |
0.2700 | |
0.2660 | |
0.2619 | |
0.2509 | |
0.2492 | |
0.2484 | |
0.2508 | |
0.2505 | |
0.2471 | |
0.2496 | |
0.2449 | |
0.2417 | |
0.2375 | |
0.2380 | |
0.2431 | |
0.2432 | |
0.2491 | |
0.2474 | |
0.2451 | |
0.2401 | |
0.2379 | |
0.2365 | |
0.2373 | |
0.2372 | |
0.2394 | |
0.2389 | |
0.2369 | |
0.2360 | |
0.2331 | |
0.2341 | |
0.2335 | |
0.2343 | |
0.2370 | |
0.2348 | |
0.2380 | |
0.2388 | |
0.2368 | |
0.2378 | |
0.2344 | |
0.2322 | |
0.2326 | |
0.2355 | |
0.2344 | |
0.2348 | |
0.2372 | |
0.2389 | |
0.2393 | |
0.2389 | |
0.2384 | |
0.2361 | |
0.2383 | |
0.2374 | |
0.2386 | |
0.2359 | |
0.2367 | |
0.2347 | |
0.2342 | |
0.2307 | |
0.2314 | |
0.2306 | |
0.2314 | |
0.2318 | |
0.2338 | |
0.2369 | |
0.2374 | |
0.2365 | |
0.2400 | |
0.2419 | |
0.2394 | |
0.2327 | |
0.2326 | |
0.2302 | |
0.2316 | |
0.2283 | |
0.2275 | |
0.2293 | |
0.2323 | |
0.2336 | |
0.2308 | |
0.2325 | |
0.2352 | |
0.2341 | |
0.2365 | |
0.2328 | |
0.2363 | |
0.2350 | |
0.2321 | |
0.2319 | |
0.2352 | |
0.2361 | |
0.2324 | |
0.2334 | |
0.2342 | |
0.2400 | |
0.2361 | |
0.2392 | |
0.2393 | |
0.2383 | |
0.2352 | |
0.2301 | |
0.2279 | |
0.2241 | |
0.2236 | |
0.2231 | |
0.2262 | |
0.2223 | |
0.2249 | |
0.2212 | |
0.2232 | |
0.2233 | |
0.2245 | |
0.2270 | |
0.2319 | |
0.2287 | |
0.2285 | |
0.2254 | |
0.2224 | |
0.2258 | |
0.2262 | |
0.2230 | |
0.2227 | |
0.2218 | |
0.2220 | |
0.2236 | |
0.2263 | |
0.2264 | |
0.2261 | |
0.2275 | |
0.2242 | |
0.2259 | |
0.2285 | |
0.2324 | |
0.2372 | |
0.2312 | |
0.2300 | |
0.2327 | |
0.2317 | |
0.2287 | |
0.2253 | |
0.2258 | |
0.2262 | |
0.2244 | |
0.2301 | |
0.2302 | |
0.2291 | |
0.2339 | |
0.2359 | |
0.2371 | |
0.2389 | |
0.2421 | |
0.2438 | |
0.2455 | |
0.2456 | |
0.2447 | |
0.2417 | |
0.2426 | |
0.2481 | |
0.2516 | |
0.2483 | |
0.2516 | |
0.2468 | |
0.2436 | |
0.2396 | |
0.2458 | |
0.2466 | |
0.2471 | |
0.2473 | |
0.2549 | |
0.2588 | |
0.2564 | |
0.2553 | |
0.2588 | |
0.2578 | |
0.2533 | |
0.2502 | |
0.2494 | |
0.2451 | |
0.2460 | |
0.2394 | |
0.2355 | |
0.2332 | |
0.2336 | |
0.2314 | |
0.2341 | |
0.2320 | |
0.2305 | |
0.2333 | |
0.2373 | |
0.2349 | |
0.2308 | |
0.2335 | |
0.2398 | |
0.2388 | |
0.2386 | |
0.2363 | |
0.2368 | |
0.2343 | |
0.2379 | |
0.2352 | |
0.2302 | |
0.2306 | |
0.2267 | |
0.2267 | |
0.2265 | |
0.2286 | |
0.2297 | |
0.2264 | |
0.2296 |