Sejarah kurs harian CDF /SYP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Kongo = 1.6119 Pound Suriah
minimum pada
1 Franc Kongo = 0.0499 Pound Suriah
Date | CDF/SYP |
---|---|
0.9005 | |
0.8997 | |
0.8974 | |
0.9018 | |
0.9057 | |
0.8911 | |
0.9047 | |
0.9031 | |
0.9054 | |
0.9063 | |
0.9094 | |
0.9105 | |
0.9133 | |
0.9101 | |
0.9147 | |
0.9245 | |
0.9162 | |
0.9282 | |
0.9178 | |
0.9201 | |
0.9183 | |
0.9396 | |
0.9308 | |
0.9781 | |
0.9841 | |
0.9874 | |
0.9858 | |
0.9870 | |
0.9978 | |
1.0035 | |
1.0130 | |
1.0142 | |
1.0101 | |
1.0223 | |
1.0102 | |
1.0115 | |
1.0126 | |
1.0192 | |
1.0188 | |
1.0133 | |
1.0138 | |
0.9975 | |
1.0102 | |
1.0224 | |
1.0340 | |
1.0539 | |
1.0608 | |
1.0693 | |
1.0807 | |
1.0797 | |
1.0883 | |
1.2286 | |
1.2282 | |
1.1631 | |
1.2088 | |
1.2160 | |
1.2195 | |
1.2162 | |
1.2182 | |
1.2077 | |
1.2181 | |
1.2199 | |
1.2215 | |
1.2249 | |
1.2184 | |
1.2301 | |
1.2219 | |
1.2287 | |
1.2296 | |
1.2234 | |
1.2249 | |
1.2236 | |
1.2241 | |
1.2243 | |
1.2260 | |
1.2289 | |
1.2351 | |
1.2260 | |
1.2262 | |
1.2292 | |
1.2261 | |
1.2277 | |
1.2277 | |
1.2322 | |
1.2319 | |
1.2397 | |
1.2566 | |
1.2567 | |
1.2563 | |
1.2572 | |
1.2563 | |
1.2545 | |
1.2564 | |
1.2553 | |
1.2563 | |
1.2531 | |
1.2546 | |
1.2567 | |
1.2546 | |
1.2557 | |
1.2488 | |
1.2506 | |
1.2518 | |
1.2540 | |
1.2517 | |
1.2521 | |
1.2508 | |
1.2551 | |
1.2504 | |
1.2510 | |
1.2510 | |
1.2508 | |
1.2562 | |
1.2538 | |
1.2541 | |
1.2551 | |
1.2560 | |
1.2556 | |
1.2537 | |
1.2552 | |
1.2538 | |
0.6272 | |
0.6262 | |
0.6290 | |
0.6289 | |
0.6289 | |
0.6332 | |
0.6303 | |
0.6305 | |
0.6317 | |
0.6305 | |
0.6334 | |
0.6333 | |
0.6314 | |
0.6333 | |
0.6333 | |
0.6308 | |
0.6303 | |
0.6310 | |
0.6305 | |
0.6331 | |
0.6330 | |
0.6308 | |
0.6311 | |
0.6308 | |
0.6323 | |
0.6309 | |
0.6305 | |
0.6305 | |
0.6285 | |
0.6315 | |
0.6346 | |
0.6320 | |
0.6353 | |
0.6318 | |
0.3839 | |
0.2605 | |
0.2578 | |
0.2585 | |
0.2590 | |
0.2587 | |
0.2590 | |
0.2592 | |
0.2592 | |
0.2594 | |
0.2600 | |
0.2603 | |
0.2598 | |
0.2604 | |
0.2604 | |
0.2604 | |
0.2606 | |
0.2608 | |
0.2606 | |
0.2608 | |
0.2608 | |
0.2617 | |
0.2612 | |
0.2603 | |
0.2607 | |
0.2605 | |
0.2608 | |
0.2606 | |
0.2607 | |
0.2608 | |
0.2607 | |
0.2615 | |
0.2599 | |
0.2591 | |
0.2615 | |
0.2619 | |
0.2653 | |
0.2646 | |
0.2669 | |
0.2745 | |
0.2699 | |
0.2801 | |
0.2810 | |
0.2808 | |
0.2896 | |
0.2900 | |
0.2959 | |
0.2971 | |
0.2986 | |
0.3007 | |
0.3006 | |
0.3008 | |
0.3007 | |
0.3030 | |
0.3032 | |
0.3037 | |
0.3039 | |
0.3049 | |
0.3050 | |
0.3045 | |
0.3049 | |
0.3052 | |
0.3055 | |
0.3053 | |
0.3054 | |
0.3054 | |
0.3078 | |
0.3076 | |
0.3093 | |
0.3094 | |
0.3092 | |
0.3095 | |
0.3102 | |
0.3091 | |
0.3101 | |
0.3097 | |
0.3086 | |
0.3103 | |
0.3092 | |
0.3093 | |
0.3101 | |
0.3095 | |
0.3112 | |
0.3110 | |
0.3116 | |
0.3102 | |
0.3105 | |
0.3105 | |
0.3105 | |
0.3122 | |
0.3110 | |
0.3111 | |
0.3112 | |
0.3135 | |
0.3128 | |
0.3128 | |
0.3120 | |
0.3137 | |
0.3139 | |
0.3139 | |
0.3139 | |
0.3142 | |
0.3140 | |
0.3140 | |
0.3144 | |
0.3143 | |
0.3143 | |
0.3146 | |
0.3143 | |
0.3129 | |
0.3145 | |
0.3145 | |
0.3143 | |
0.3128 | |
0.3149 | |
0.3169 | |
0.3148 | |
0.3145 | |
0.3154 | |
0.3189 | |
0.3164 | |
0.3199 | |
0.3197 | |
0.3135 | |
0.3165 | |
0.3170 | |
0.3167 | |
0.3152 | |
0.3135 | |
0.3152 | |
0.3132 | |
0.3151 | |
0.3152 | |
0.3137 | |
0.3139 | |
0.3167 | |
0.3161 | |
0.3187 | |
0.3162 | |
0.3177 | |
0.3192 | |
0.3189 | |
0.3190 | |
0.3189 | |
0.3191 | |
0.3192 | |
0.3189 | |
0.3192 | |
0.3190 | |
0.3190 | |
0.3190 | |
0.3190 | |
0.3187 | |
0.3189 | |
0.3203 | |
0.3189 | |
0.3204 | |
0.3189 | |
0.3178 | |
0.3178 | |
0.3178 | |
0.3167 | |
0.3188 | |
0.3206 | |
0.3219 | |
0.3211 | |
0.3193 | |
0.3193 | |
0.3296 | |
0.3295 | |
0.3227 | |
0.3270 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3295 | |
0.3347 | |
0.3219 | |
0.3219 | |
0.1374 | |
0.1331 | |
0.1340 | |
0.1393 | |
0.1414 | |
0.1436 | |
0.1457 | |
0.1481 | |
0.1479 | |
0.1489 | |
0.1500 | |
0.1500 | |
0.3646 | |
0.3659 | |
0.3671 | |
0.3696 | |
0.3720 | |
0.3927 | |
0.3787 | |
0.3827 | |
0.3846 | |
0.3867 | |
0.3902 | |
0.3947 | |
0.4085 | |
0.4101 | |
0.4101 | |
0.4075 | |
0.4191 | |
0.4184 | |
0.4444 | |
0.4425 | |
0.4395 | |
0.4406 | |
0.4343 | |
0.4519 | |
0.4503 | |
0.4479 | |
0.5498 | |
0.5468 | |
0.5364 | |
0.5331 | |
0.5326 | |
0.5342 | |
0.2190 | |
0.2189 | |
0.2223 | |
0.2222 | |
0.2226 | |
0.2209 | |
0.2198 | |
0.2220 | |
0.2219 | |
0.2208 | |
0.2269 | |
0.2250 | |
0.2287 | |
0.2290 | |
0.2300 | |
0.2340 | |
0.2351 | |
0.2365 | |
0.2366 | |
0.2371 | |
0.2381 | |
0.2363 | |
0.2371 | |
0.2379 | |
0.2380 | |
0.2367 | |
0.2252 | |
0.2266 | |
0.2275 | |
0.2263 | |
0.2271 | |
0.2291 | |
0.2289 | |
0.2263 | |
0.2277 | |
0.2263 | |
0.2293 | |
0.2270 | |
0.2292 | |
0.2293 | |
0.2297 | |
0.2281 | |
0.2298 | |
0.2292 | |
0.2304 | |
0.2283 | |
0.2219 | |
0.2041 | |
0.2037 | |
0.2035 | |
0.2035 | |
0.2037 | |
0.2035 | |
0.2037 | |
0.2034 | |
0.2035 | |
0.2038 | |
0.2038 | |
0.2038 | |
0.2038 | |
0.2038 | |
0.2039 | |
0.2035 | |
0.2040 | |
0.2035 | |
0.2037 | |
0.2035 | |
0.2038 | |
0.2041 | |
0.2041 | |
0.2044 | |
0.2046 | |
0.2033 | |
0.2040 | |
0.2044 | |
0.2336 | |
0.2335 | |
0.2285 | |
0.2295 | |
0.2285 | |
0.2296 | |
0.2283 | |
0.2039 | |
0.2035 | |
0.2038 | |
0.2038 | |
0.2102 | |
0.2051 | |
0.1988 | |
0.1981 | |
0.1957 | |
0.1944 | |
0.1932 | |
0.1924 | |
0.1906 | |
0.1881 | |
0.1865 | |
0.1847 | |
0.1822 | |
0.1808 | |
0.1778 | |
0.1769 | |
0.1766 | |
0.1756 | |
0.1750 | |
0.1732 | |
0.1712 | |
0.1675 | |
0.1661 | |
0.1649 | |
0.1651 | |
0.1632 | |
0.1622 | |
0.1617 | |
0.1626 | |
0.1621 | |
0.1624 | |
0.1621 | |
0.1623 | |
0.1619 | |
0.1614 | |
0.1618 | |
0.1617 | |
0.1617 | |
0.1619 | |
0.1605 | |
0.1607 | |
0.1606 | |
0.1578 | |
0.1579 | |
0.1558 | |
0.1547 | |
0.1554 | |
0.1543 | |
0.1546 | |
0.1542 | |
0.1540 | |
0.1547 | |
0.1545 | |
0.1535 | |
0.1540 | |
0.1541 | |
0.1528 | |
0.1527 | |
0.1530 | |
0.1531 | |
0.1527 | |
0.1518 | |
0.1520 | |
0.1517 | |
0.1519 | |
0.1521 | |
0.1503 | |
0.1491 | |
0.1496 | |
0.1497 | |
0.1485 | |
0.1446 | |
0.1434 | |
0.1407 | |
0.1389 | |
0.1229 | |
0.1226 | |
0.1191 | |
0.1154 | |
0.1149 | |
0.0762 | |
0.0765 | |
0.0763 | |
0.0761 | |
0.0761 | |
0.0758 | |
0.0761 | |
0.0762 | |
0.0763 | |
0.0763 | |
0.0761 | |
0.0761 | |
0.0762 | |
0.0758 | |
0.0763 | |
0.0765 | |
0.0766 | |
0.0766 | |
0.0765 | |
0.0763 | |
0.0759 | |
0.0766 | |
0.0779 | |
0.0771 | |
0.0770 | |
0.0774 | |
0.0767 | |
0.0769 | |
0.0770 | |
0.0768 | |
0.0768 | |
0.0773 | |
0.0767 | |
0.0761 | |
0.0763 | |
0.0758 | |
0.0765 | |
0.0760 | |
0.0752 | |
0.0743 | |
0.0745 | |
0.0742 | |
0.0736 | |
0.0739 | |
0.0730 | |
0.0727 | |
0.0724 | |
0.0719 | |
0.0709 | |
0.0707 | |
0.0710 | |
0.0706 | |
0.0705 | |
0.0700 | |
0.0692 | |
0.0702 | |
0.0698 | |
0.0688 | |
0.0697 | |
0.0697 | |
0.0698 | |
0.0696 | |
0.0654 | |
0.0656 | |
0.0655 | |
0.0630 | |
0.0630 | |
0.0620 | |
0.0625 | |
0.0625 | |
0.0631 | |
0.0626 | |
0.0620 | |
0.0629 | |
0.0624 | |
0.0631 | |
0.0621 | |
0.0620 | |
0.0627 | |
0.0589 | |
0.0592 | |
0.0573 | |
0.0575 | |
0.0577 | |
0.0577 | |
0.0580 | |
0.0557 | |
0.0553 | |
0.0555 | |
0.0543 | |
0.0545 | |
0.0540 | |
0.0538 | |
0.0536 | |
0.0542 | |
0.0544 | |
0.0536 | |
0.0530 | |
0.0517 | |
0.0516 | |
0.0518 | |
0.0519 | |
0.0523 | |
0.0521 | |
0.0521 | |
0.0519 | |
0.0519 | |
0.0521 | |
0.0522 | |
0.0524 | |
0.0523 | |
0.0517 | |
0.0521 | |
0.0518 | |
0.0520 | |
0.0522 | |
0.0520 | |
0.0522 | |
0.0519 | |
0.0520 | |
0.0523 | |
0.0523 | |
0.0511 | |
0.0514 | |
0.0510 | |
0.0506 | |
0.0509 | |
0.0509 | |
0.0511 | |
0.0513 | |
0.0513 | |
0.0516 | |
0.0515 | |
0.0515 | |
0.0518 | |
0.0522 | |
0.0519 | |
0.0527 | |
0.0517 | |
0.0513 | |
0.0514 | |
0.0510 | |
0.0511 | |
0.0513 | |
0.0512 | |
0.0512 | |
0.0507 | |
0.0514 | |
0.0526 | |
0.0528 | |
0.0531 | |
0.0526 | |
0.0527 | |
0.0528 | |
0.0528 | |
0.0525 | |
0.0525 | |
0.0524 | |
0.0525 | |
0.0521 | |
0.0526 | |
0.0531 | |
0.0529 | |
0.0531 | |
0.0527 | |
0.0534 | |
0.0507 | |
0.0506 | |
0.0530 | |
0.0525 | |
0.0521 | |
0.0519 | |
0.0516 | |
0.0518 | |
0.0519 | |
0.0507 | |
0.0505 | |
0.0503 | |
0.0506 | |
0.0509 | |
0.0510 | |
0.0510 | |
0.0509 | |
0.0513 | |
0.0511 | |
0.0512 | |
0.0507 | |
0.0512 | |
0.0512 | |
0.0510 | |
0.0510 | |
0.0523 | |
0.0518 | |
0.0528 | |
0.0529 | |
0.0526 | |
0.0548 | |
0.0539 | |
0.0551 | |
0.0564 | |
0.0583 | |
0.0585 | |
0.0586 | |
0.0586 | |
0.0586 | |
0.0594 | |
0.0584 | |
0.0597 | |
0.0612 | |
0.0723 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0739 | |
0.0737 | |
0.0719 | |
0.0737 | |
0.0718 | |
0.0703 | |
0.0707 | |
0.0699 | |
0.0672 | |
0.0674 | |
0.0701 | |
0.0707 | |
0.0703 | |
0.0708 | |
0.0714 | |
0.0744 | |
0.0744 | |
0.0747 | |
0.0767 | |
0.0760 | |
0.0763 | |
0.0766 | |
0.0815 | |
0.0784 | |
0.0848 | |
0.0861 | |
0.0848 | |
0.0850 | |
0.0815 | |
0.0854 | |
0.0849 | |
0.0847 | |
0.0851 | |
0.0849 | |
0.0848 | |
0.0851 | |
0.0938 | |
0.0941 | |
0.0939 | |
0.0941 | |
0.0953 | |
0.0939 | |
0.0939 | |
0.0941 | |
0.0958 | |
0.0952 | |
0.0952 | |
0.0943 | |
0.0937 | |
0.0957 | |
0.0939 | |
0.0957 | |
0.0956 | |
0.0942 | |
0.0944 | |
0.0945 | |
0.0944 | |
0.0959 | |
0.0958 | |
0.0940 | |
0.0944 | |
0.0944 | |
0.0944 | |
0.0945 | |
0.0944 | |
0.0944 | |
0.0945 | |
0.0946 | |
0.0945 | |
0.0948 | |
0.0947 | |
0.0961 | |
0.0946 | |
0.0961 | |
0.0961 | |
0.0961 | |
0.0946 | |
0.0955 | |
0.0955 | |
0.0955 | |
0.0940 | |
0.0955 | |
0.0938 | |
0.0952 | |
0.0952 | |
0.0953 | |
0.0953 | |
0.0950 | |
0.0938 | |
0.0939 | |
0.0939 | |
0.0954 | |
0.0954 | |
0.0936 | |
0.0956 | |
0.0941 | |
0.0941 | |
0.0941 | |
0.0944 | |
0.0964 | |
0.0966 | |
0.0967 | |
0.0975 | |
0.0954 | |
0.0957 | |
0.0957 | |
0.0958 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0977 | |
0.0966 | |
0.0946 | |
0.0946 | |
0.0966 | |
0.0946 | |
0.1102 | |
0.1079 | |
0.1079 | |
0.1080 | |
0.1102 | |
0.1080 | |
0.1069 | |
0.1092 | |
0.1091 | |
0.1092 | |
0.1091 | |
0.1069 | |
0.1091 | |
0.1092 | |
0.1090 | |
0.1068 | |
0.1068 | |
0.1090 | |
0.1071 | |
0.1093 | |
0.1071 | |
0.1071 | |
0.1179 | |
0.1155 | |
0.1155 | |
0.1208 | |
0.1209 | |
0.1209 | |
0.1202 | |
0.1228 | |
0.1202 | |
0.1203 | |
0.1228 | |
0.1202 | |
0.1209 | |
0.1202 | |
0.1209 | |
0.1202 | |
0.1227 | |
0.1209 | |
0.1207 | |
0.1203 | |
0.1202 | |
0.1202 | |
0.1202 | |
0.1229 | |
0.1227 | |
0.1204 | |
0.1202 | |
0.1202 | |
0.1187 | |
0.1189 | |
0.1194 | |
0.1194 | |
0.1194 | |
0.1197 | |
0.1193 | |
0.1194 | |
0.1195 | |
0.1193 | |
0.1187 | |
0.1187 | |
0.1183 | |
0.1183 | |
0.1193 | |
0.1173 | |
0.1170 | |
0.1146 | |
0.1135 | |
0.1134 | |
0.1123 | |
0.1142 | |
0.1128 | |
0.1151 | |
0.1134 | |
0.1135 | |
0.1131 | |
0.1134 | |
0.1126 | |
0.1105 | |
0.1105 | |
0.1105 | |
0.1058 | |
0.1061 | |
0.1053 | |
0.1066 | |
0.1053 | |
0.1055 | |
0.1063 | |
0.1067 | |
0.1113 | |
0.1140 | |
0.1031 | |
0.1032 | |
0.1020 | |
0.1032 | |
0.0997 | |
0.1026 | |
0.1006 | |
0.0999 | |
0.1095 | |
0.1104 | |
0.1101 | |
0.1109 | |
0.1116 | |
0.1120 | |
0.1117 | |
0.1174 | |
0.1150 | |
0.1143 | |
0.1152 | |
0.1182 | |
0.1153 | |
0.1153 | |
0.1191 | |
0.1217 | |
0.1242 | |
0.1243 | |
0.1244 | |
0.1242 | |
0.1250 | |
0.1252 | |
0.1302 | |
0.1299 | |
0.1331 | |
0.1300 | |
0.1318 | |
0.1296 | |
0.1301 | |
0.1278 | |
0.1273 | |
0.1289 | |
0.1289 | |
0.1304 | |
0.1307 | |
0.1153 | |
0.1220 | |
0.1240 | |
0.1172 | |
0.1278 | |
0.1303 | |
0.1291 | |
0.1278 | |
0.1305 | |
0.1301 | |
0.1296 | |
0.1268 | |
0.1268 | |
0.1320 | |
0.1323 | |
0.1250 | |
0.1342 | |
0.1305 | |
0.1253 | |
0.1261 | |
0.1254 | |
0.1305 |