Sejarah kurs harian CAD /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kanada = 5.0843 Franc Prancis
minimum pada
1 Dolar Kanada = 4.0640 Franc Prancis
Date | CAD/FRF |
---|---|
4.4334 | |
4.4474 | |
4.4567 | |
4.4794 | |
4.4937 | |
4.4778 | |
4.4497 | |
4.5009 | |
4.4554 | |
4.4569 | |
4.4527 | |
4.4514 | |
4.4776 | |
4.5094 | |
4.5255 | |
4.5090 | |
4.5141 | |
4.4737 | |
4.4604 | |
4.4870 | |
4.4875 | |
4.4919 | |
4.4820 | |
4.4874 | |
4.4702 | |
4.3987 | |
4.3665 | |
4.4413 | |
4.4670 | |
4.4685 | |
4.4906 | |
4.5646 | |
4.5658 | |
4.5766 | |
4.6038 | |
4.5487 | |
4.4942 | |
4.4696 | |
4.4551 | |
4.4434 | |
4.4684 | |
4.4584 | |
4.5206 | |
4.5003 | |
4.4219 | |
4.4900 | |
4.5371 | |
4.5715 | |
4.5455 | |
4.5602 | |
4.5534 | |
4.5034 | |
4.4933 | |
4.4797 | |
4.4605 | |
4.4113 | |
4.3827 | |
4.4827 | |
4.4516 | |
4.5080 | |
4.5542 | |
4.5641 | |
4.5838 | |
4.5479 | |
4.5166 | |
4.5124 | |
4.5203 | |
4.5629 | |
4.5296 | |
4.5471 | |
4.5305 | |
4.5645 | |
4.5989 | |
4.7009 | |
4.7607 | |
4.7704 | |
4.8530 | |
4.8744 | |
4.8447 | |
4.8585 | |
4.9041 | |
4.8953 | |
4.9725 | |
4.9379 | |
4.9883 | |
5.0206 | |
5.0392 | |
5.0582 | |
5.0002 | |
5.0029 | |
4.9765 | |
4.9926 | |
4.9799 | |
5.0235 | |
4.8897 | |
4.8169 | |
4.8024 | |
4.8858 | |
4.8769 | |
4.8100 | |
4.8011 | |
4.8900 | |
4.7729 | |
4.8491 | |
4.8067 | |
4.7298 | |
4.6753 | |
4.7160 | |
4.6175 | |
4.5463 | |
4.5579 | |
4.5262 | |
4.5931 | |
4.5880 | |
4.5931 | |
4.5703 | |
4.5512 | |
4.5274 | |
4.4963 | |
4.5375 | |
4.5548 | |
4.5597 | |
4.5938 | |
4.6105 | |
4.5493 | |
4.5700 | |
4.5639 | |
4.5650 | |
4.5485 | |
4.4843 | |
4.4416 | |
4.3686 | |
4.3903 | |
4.4075 | |
4.4099 | |
4.4140 | |
4.4296 | |
4.4439 | |
4.4182 | |
4.4303 | |
4.3630 | |
4.4387 | |
4.4797 | |
4.4581 | |
4.4516 | |
4.4562 | |
4.4517 | |
4.4460 | |
4.4567 | |
4.4725 | |
4.4674 | |
4.4300 | |
4.3804 | |
4.3492 | |
4.3833 | |
4.4335 | |
4.4264 | |
4.3904 | |
4.3719 | |
4.3068 | |
4.2769 | |
4.2788 | |
4.2728 | |
4.2302 | |
4.2407 | |
4.2598 | |
4.2230 | |
4.1886 | |
4.1790 | |
4.1704 | |
4.2309 | |
4.2310 | |
4.2297 | |
4.2368 | |
4.2298 | |
4.2646 | |
4.2619 | |
4.2057 | |
4.2258 | |
4.2348 | |
4.1960 | |
4.2047 | |
4.1916 | |
4.1943 | |
4.2378 | |
4.2146 | |
4.2078 | |
4.1777 | |
4.1853 | |
4.1635 | |
4.1780 | |
4.2332 | |
4.2479 | |
4.2818 | |
4.2707 | |
4.3070 | |
4.2750 | |
4.3399 | |
4.3408 | |
4.3070 | |
4.3110 | |
4.3281 | |
4.2709 | |
4.3170 | |
4.2723 | |
4.3294 | |
4.3038 | |
4.1941 | |
4.2086 | |
4.1932 | |
4.2118 | |
4.4175 | |
4.5495 | |
4.5719 | |
4.5141 | |
4.4595 | |
4.5137 | |
4.5312 | |
4.5120 | |
4.5201 | |
4.4834 | |
4.4980 | |
4.4745 | |
4.4788 | |
4.4505 | |
4.4780 | |
4.4852 | |
4.4916 | |
4.4817 | |
4.5266 | |
4.4945 | |
4.4978 | |
4.4933 | |
4.5444 | |
4.4989 | |
4.5020 | |
4.5081 | |
4.4870 | |
4.4585 | |
4.4407 | |
4.4184 | |
4.4151 | |
4.4714 | |
4.4586 | |
4.4645 | |
4.4634 | |
4.4243 | |
4.3645 | |
4.3581 | |
4.3688 | |
4.3391 | |
4.3611 | |
4.3744 | |
4.3322 | |
4.3542 | |
4.3590 | |
4.3654 | |
4.3402 | |
4.3773 | |
4.3968 | |
4.3281 | |
4.3378 | |
4.3493 | |
4.3465 | |
4.3773 | |
4.3814 | |
4.3714 | |
4.3731 | |
4.3273 | |
4.3389 | |
4.3058 | |
4.2976 | |
4.1832 | |
4.2268 | |
4.3086 | |
4.3112 | |
4.3768 | |
4.3668 | |
4.3471 | |
4.4120 | |
4.3859 | |
4.3910 | |
4.3678 | |
4.3579 | |
4.4046 | |
4.4219 | |
4.3101 | |
4.3030 | |
4.2983 | |
4.3128 | |
4.3307 | |
4.3766 | |
4.3814 | |
4.3646 | |
4.3007 | |
4.2588 | |
4.2641 | |
4.2564 | |
4.2725 | |
4.2157 | |
4.2691 | |
4.2902 | |
4.3381 | |
4.3424 | |
4.3546 | |
4.2949 | |
4.2685 | |
4.2306 | |
4.1824 | |
4.2147 | |
4.1907 | |
4.1321 | |
4.1020 | |
4.0640 | |
4.1393 | |
4.1988 | |
4.2091 | |
4.2385 | |
4.2323 | |
4.2948 | |
4.2976 | |
4.3025 | |
4.4140 | |
4.3494 | |
4.3452 | |
4.3262 | |
4.3337 | |
4.3599 | |
4.3187 | |
4.3604 | |
4.4147 | |
4.4145 | |
4.4396 | |
4.4493 | |
4.4665 | |
4.4731 | |
4.4656 | |
4.5304 | |
4.4421 | |
4.3813 | |
4.4218 | |
4.3761 | |
4.3853 | |
4.4367 | |
4.5066 | |
4.5030 | |
4.4635 | |
4.4390 | |
4.4246 | |
4.4498 | |
4.4009 | |
4.3234 | |
4.3749 | |
4.3260 | |
4.3818 | |
4.3836 | |
4.3962 | |
4.4635 | |
4.6263 | |
4.6469 | |
4.5939 | |
4.5133 | |
4.5820 | |
4.5791 | |
4.6250 | |
4.6992 | |
4.7181 | |
4.7379 | |
4.6664 | |
4.6747 | |
4.6061 | |
4.6975 | |
4.6878 | |
4.6644 | |
4.6426 | |
4.7056 | |
4.6972 | |
4.5951 | |
4.6097 | |
4.6000 | |
4.5077 | |
4.4417 | |
4.4571 | |
4.5201 | |
4.5417 | |
4.4705 | |
4.4608 | |
4.4083 | |
4.4454 | |
4.4766 | |
4.5511 | |
4.5058 | |
4.4778 | |
4.5376 | |
4.4962 | |
4.4766 | |
4.5151 | |
4.5713 | |
4.5359 | |
4.5646 | |
4.5556 | |
4.5171 | |
4.5571 | |
4.4913 | |
4.5130 | |
4.4604 | |
4.4799 | |
4.4557 | |
4.5859 | |
4.5838 | |
4.5134 | |
4.4220 | |
4.4112 | |
4.4297 | |
4.4754 | |
4.4502 | |
4.4679 | |
4.4083 | |
4.2860 | |
4.1898 | |
4.2478 | |
4.2823 | |
4.2825 | |
4.1456 | |
4.2623 | |
4.3479 | |
4.3251 | |
4.3402 | |
4.3711 | |
4.5064 | |
4.6441 | |
4.6079 | |
4.5796 |