Sejarah kurs harian CAD /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kanada = 10.6656 Schilling Austria
minimum pada
1 Dolar Kanada = 8.5253 Schilling Austria
Date | CAD/ATS |
---|---|
9.3001 | |
9.3296 | |
9.3490 | |
9.3965 | |
9.4265 | |
9.3933 | |
9.3343 | |
9.4417 | |
9.3463 | |
9.3494 | |
9.3405 | |
9.3379 | |
9.3928 | |
9.4595 | |
9.4934 | |
9.4588 | |
9.4695 | |
9.3848 | |
9.3568 | |
9.4125 | |
9.4137 | |
9.4228 | |
9.4020 | |
9.4133 | |
9.3773 | |
9.2273 | |
9.1597 | |
9.3168 | |
9.3706 | |
9.3738 | |
9.4202 | |
9.5754 | |
9.5779 | |
9.6006 | |
9.6576 | |
9.5421 | |
9.4278 | |
9.3761 | |
9.3456 | |
9.3212 | |
9.3736 | |
9.3525 | |
9.4830 | |
9.4404 | |
9.2760 | |
9.4188 | |
9.5176 | |
9.5899 | |
9.5352 | |
9.5661 | |
9.5519 | |
9.4469 | |
9.4259 | |
9.3973 | |
9.3570 | |
9.2537 | |
9.1939 | |
9.4036 | |
9.3383 | |
9.4567 | |
9.5534 | |
9.5744 | |
9.6157 | |
9.5404 | |
9.4747 | |
9.4659 | |
9.4825 | |
9.5718 | |
9.5020 | |
9.5386 | |
9.5038 | |
9.5752 | |
9.6474 | |
9.8613 | |
9.9868 | |
10.0071 | |
10.1804 | |
10.2253 | |
10.1630 | |
10.1918 | |
10.2875 | |
10.2690 | |
10.4309 | |
10.3585 | |
10.4641 | |
10.5320 | |
10.5709 | |
10.6108 | |
10.4892 | |
10.4948 | |
10.4394 | |
10.4731 | |
10.4466 | |
10.5381 | |
10.2572 | |
10.1047 | |
10.0743 | |
10.2492 | |
10.2304 | |
10.0901 | |
10.0715 | |
10.2579 | |
10.0123 | |
10.1721 | |
10.0832 | |
9.9219 | |
9.8075 | |
9.8930 | |
9.6864 | |
9.5370 | |
9.5612 | |
9.4947 | |
9.6352 | |
9.6245 | |
9.6351 | |
9.5873 | |
9.5472 | |
9.4974 | |
9.4321 | |
9.5184 | |
9.5549 | |
9.5651 | |
9.6367 | |
9.6716 | |
9.5432 | |
9.5866 | |
9.5740 | |
9.5761 | |
9.5415 | |
9.4069 | |
9.3173 | |
9.1641 | |
9.2098 | |
9.2458 | |
9.2508 | |
9.2594 | |
9.2922 | |
9.3221 | |
9.2682 | |
9.2937 | |
9.1524 | |
9.3113 | |
9.3973 | |
9.3520 | |
9.3383 | |
9.3479 | |
9.3385 | |
9.3266 | |
9.3489 | |
9.3821 | |
9.3714 | |
9.2930 | |
9.1890 | |
9.1236 | |
9.1950 | |
9.3005 | |
9.2855 | |
9.2099 | |
9.1712 | |
9.0345 | |
8.9718 | |
8.9759 | |
8.9633 | |
8.8739 | |
8.8959 | |
8.9360 | |
8.8587 | |
8.7865 | |
8.7665 | |
8.7485 | |
8.8754 | |
8.8756 | |
8.8727 | |
8.8878 | |
8.8730 | |
8.9461 | |
8.9404 | |
8.8225 | |
8.8647 | |
8.8835 | |
8.8021 | |
8.8203 | |
8.7930 | |
8.7985 | |
8.8899 | |
8.8411 | |
8.8270 | |
8.7637 | |
8.7797 | |
8.7339 | |
8.7644 | |
8.8801 | |
8.9110 | |
8.9820 | |
8.9589 | |
9.0349 | |
8.9679 | |
9.1040 | |
9.1058 | |
9.0349 | |
9.0434 | |
9.0793 | |
8.9593 | |
9.0559 | |
8.9623 | |
9.0820 | |
9.0283 | |
8.7981 | |
8.8286 | |
8.7963 | |
8.8354 | |
9.2667 | |
9.5437 | |
9.5907 | |
9.4694 | |
9.3550 | |
9.4685 | |
9.5054 | |
9.4651 | |
9.4820 | |
9.4050 | |
9.4357 | |
9.3863 | |
9.3954 | |
9.3360 | |
9.3937 | |
9.4088 | |
9.4223 | |
9.4014 | |
9.4957 | |
9.4282 | |
9.4352 | |
9.4259 | |
9.5329 | |
9.4376 | |
9.4440 | |
9.4568 | |
9.4125 | |
9.3529 | |
9.3154 | |
9.2688 | |
9.2618 | |
9.3800 | |
9.3530 | |
9.3653 | |
9.3631 | |
9.2811 | |
9.1556 | |
9.1421 | |
9.1646 | |
9.1023 | |
9.1485 | |
9.1763 | |
9.0877 | |
9.1340 | |
9.1442 | |
9.1575 | |
9.1046 | |
9.1824 | |
9.2233 | |
9.0792 | |
9.0996 | |
9.1238 | |
9.1179 | |
9.1825 | |
9.1910 | |
9.1700 | |
9.1737 | |
9.0776 | |
9.1020 | |
9.0326 | |
9.0153 | |
8.7752 | |
8.8667 | |
9.0383 | |
9.0437 | |
9.1813 | |
9.1605 | |
9.1190 | |
9.2552 | |
9.2006 | |
9.2113 | |
9.1625 | |
9.1417 | |
9.2396 | |
9.2759 | |
9.0415 | |
9.0265 | |
9.0166 | |
9.0471 | |
9.0848 | |
9.1810 | |
9.1911 | |
9.1559 | |
9.0217 | |
8.9339 | |
8.9451 | |
8.9289 | |
8.9627 | |
8.8434 | |
8.9555 | |
8.9998 | |
9.1001 | |
9.1092 | |
9.1349 | |
9.0096 | |
8.9543 | |
8.8747 | |
8.7737 | |
8.8414 | |
8.7911 | |
8.6682 | |
8.6050 | |
8.5253 | |
8.6832 | |
8.8079 | |
8.8296 | |
8.8914 | |
8.8782 | |
9.0094 | |
9.0153 | |
9.0255 | |
9.2595 | |
9.1239 | |
9.1150 | |
9.0753 | |
9.0910 | |
9.1459 | |
9.0595 | |
9.1471 | |
9.2609 | |
9.2605 | |
9.3132 | |
9.3335 | |
9.3696 | |
9.3833 | |
9.3676 | |
9.5036 | |
9.3183 | |
9.1908 | |
9.2758 | |
9.1799 | |
9.1992 | |
9.3071 | |
9.4537 | |
9.4461 | |
9.3634 | |
9.3119 | |
9.2817 | |
9.3345 | |
9.2320 | |
9.0695 | |
9.1775 | |
9.0747 | |
9.1919 | |
9.1956 | |
9.2221 | |
9.3633 | |
9.7047 | |
9.7480 | |
9.6367 | |
9.4677 | |
9.6118 | |
9.6058 | |
9.7020 | |
9.8577 | |
9.8974 | |
9.9388 | |
9.7889 | |
9.8064 | |
9.6625 | |
9.8541 | |
9.8337 | |
9.7848 | |
9.7390 | |
9.8711 | |
9.8534 | |
9.6394 | |
9.6699 | |
9.6496 | |
9.4560 | |
9.3176 | |
9.3499 | |
9.4820 | |
9.5273 | |
9.3780 | |
9.3576 | |
9.2475 | |
9.3252 | |
9.3908 | |
9.5471 | |
9.4521 | |
9.3933 | |
9.5187 | |
9.4320 | |
9.3908 | |
9.4716 | |
9.5893 | |
9.5153 | |
9.5753 | |
9.5564 | |
9.4757 | |
9.5595 | |
9.4216 | |
9.4671 | |
9.3567 | |
9.3978 | |
9.3469 | |
9.6200 | |
9.6157 | |
9.4679 | |
9.2762 | |
9.2536 | |
9.2925 | |
9.3883 | |
9.3354 | |
9.3725 | |
9.2475 | |
8.9910 | |
8.7892 | |
8.9108 | |
8.9832 | |
8.9835 | |
8.6965 | |
8.9412 | |
9.1207 | |
9.0729 | |
9.1046 | |
9.1695 | |
9.4534 | |
9.7422 | |
9.6662 | |
9.6069 |