Sejarah kurs harian CAD /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Kanada = 91.8674 Afgani Afganistan
minimum pada
1 Dolar Kanada = 36.2508 Afgani Afganistan
Date | CAD/AFN |
---|---|
52.4470 | |
52.7467 | |
52.5915 | |
52.2662 | |
52.5841 | |
53.2290 | |
53.1857 | |
52.8791 | |
53.7933 | |
53.4020 | |
53.8677 | |
54.6406 | |
54.2116 | |
55.2383 | |
54.1858 | |
53.5873 | |
52.8404 | |
52.6335 | |
53.4826 | |
52.8848 | |
51.9239 | |
51.0312 | |
51.9733 | |
51.5364 | |
50.7373 | |
52.6854 | |
54.2345 | |
53.0133 | |
55.1343 | |
54.8981 | |
55.7851 | |
57.3259 | |
58.7012 | |
58.5737 | |
57.2170 | |
54.0065 | |
61.0881 | |
62.9333 | |
63.0370 | |
63.6770 | |
66.0118 | |
66.1274 | |
65.1996 | |
65.4217 | |
64.6068 | |
64.7522 | |
65.9877 | |
65.1981 | |
64.9770 | |
64.3677 | |
64.9622 | |
65.3452 | |
65.6842 | |
63.5617 | |
63.5873 | |
65.0021 | |
64.3673 | |
65.0658 | |
64.6582 | |
66.3616 | |
67.4474 | |
67.3207 | |
66.6500 | |
66.5577 | |
67.1949 | |
65.8653 | |
65.7804 | |
64.8276 | |
64.1208 | |
63.8228 | |
64.7879 | |
64.8008 | |
65.2620 | |
66.1223 | |
65.1124 | |
63.7923 | |
62.4165 | |
63.2829 | |
63.1316 | |
64.9466 | |
63.9259 | |
67.0852 | |
68.4362 | |
67.6610 | |
67.9107 | |
67.7769 | |
69.7125 | |
70.5870 | |
70.0316 | |
69.9881 | |
67.7823 | |
67.8199 | |
68.2169 | |
69.4965 | |
68.7744 | |
69.0133 | |
70.7311 | |
70.2783 | |
70.8262 | |
67.8390 | |
66.4411 | |
66.8116 | |
67.9802 | |
70.0975 | |
67.6038 | |
69.7107 | |
72.4359 | |
71.9941 | |
72.6038 | |
75.0404 | |
80.3960 | |
83.2121 | |
83.7440 | |
83.2053 | |
81.3563 | |
81.2403 | |
79.6193 | |
81.1261 | |
75.5105 | |
75.5226 | |
74.0740 | |
73.0648 | |
73.2462 | |
73.4584 | |
72.9416 | |
72.4540 | |
72.6776 | |
70.9548 | |
69.7839 | |
66.8034 | |
67.7831 | |
69.3208 | |
68.3093 | |
68.0780 | |
64.2997 | |
63.4391 | |
63.9522 | |
63.9190 | |
62.2298 | |
65.1230 | |
64.4122 | |
64.0726 | |
63.5574 | |
64.7873 | |
64.9050 | |
64.9659 | |
64.8956 | |
64.1604 | |
63.9135 | |
63.2598 | |
62.6261 | |
61.9220 | |
61.7683 | |
62.4693 | |
61.3480 | |
61.7604 | |
62.1687 | |
61.2932 | |
61.2288 | |
61.2683 | |
61.1691 | |
60.6008 | |
60.0804 | |
60.6039 | |
61.3853 | |
60.3912 | |
60.5583 | |
60.1479 | |
60.0256 | |
60.3340 | |
60.0519 | |
59.3081 | |
58.9007 | |
58.8895 | |
59.1879 | |
58.1561 | |
58.2255 | |
58.2638 | |
58.5554 | |
57.9729 | |
57.7140 | |
57.7015 | |
58.2823 | |
58.6479 | |
59.0106 | |
58.3717 | |
58.3742 | |
57.5467 | |
57.3456 | |
57.7219 | |
56.9657 | |
56.6874 | |
56.9500 | |
56.5264 | |
57.1661 | |
57.1261 | |
57.8119 | |
56.4680 | |
54.8952 | |
54.8351 | |
54.3481 | |
54.0943 | |
54.2490 | |
53.6933 | |
55.1819 | |
53.9292 | |
54.0162 | |
52.5897 | |
54.1663 | |
55.6442 | |
56.8002 | |
57.9028 | |
58.0542 | |
57.9243 | |
58.5642 | |
58.1959 | |
59.0227 | |
59.3194 | |
59.5518 | |
59.6108 | |
59.6687 | |
59.8187 | |
59.3748 | |
59.2194 | |
59.1930 | |
59.2483 | |
59.1812 | |
59.4732 | |
59.9719 | |
59.7899 | |
59.1011 | |
58.7932 | |
59.2660 | |
59.0023 | |
59.1069 | |
59.5024 | |
58.4356 | |
59.1544 | |
58.7875 | |
59.3249 | |
59.2456 | |
60.3824 | |
60.9756 | |
61.4221 | |
61.3895 | |
62.1463 | |
61.1712 | |
59.6822 | |
59.8200 | |
58.9945 | |
59.6819 | |
59.0786 | |
58.0837 | |
58.0159 | |
57.6673 | |
58.1793 | |
58.0358 | |
57.7158 | |
57.0358 | |
56.4594 | |
57.0315 | |
56.3156 | |
56.6962 | |
56.6733 | |
56.9712 | |
56.0866 | |
57.1505 | |
56.9589 | |
57.0263 | |
56.7478 | |
56.8524 | |
55.2899 | |
55.0674 | |
56.5486 | |
56.5942 | |
57.5054 | |
57.3773 | |
57.7155 | |
57.2846 | |
57.3929 | |
57.2580 | |
57.9416 | |
58.4086 | |
58.6676 | |
59.0145 | |
58.6029 | |
58.2137 | |
56.5351 | |
56.2428 | |
56.4041 | |
55.7766 | |
55.4002 | |
55.5726 | |
55.5360 | |
55.7222 | |
55.2226 | |
55.9568 | |
55.7752 | |
53.8289 | |
54.2090 | |
55.0778 | |
55.1819 | |
55.1620 | |
56.0722 | |
55.6400 | |
54.8685 | |
54.8057 | |
54.7312 | |
55.9098 | |
54.8340 | |
53.6661 | |
54.0074 | |
53.1185 | |
54.0382 | |
53.4631 | |
54.5014 | |
55.2923 | |
54.9862 | |
55.5449 | |
56.3393 | |
55.9568 | |
56.5788 | |
55.9780 | |
55.3803 | |
54.5969 | |
54.0885 | |
53.6901 | |
54.2248 | |
53.9609 | |
53.6046 | |
53.8900 | |
53.8105 | |
53.4001 | |
53.9634 | |
54.4747 | |
54.3354 | |
54.5836 | |
55.4531 | |
55.8964 | |
56.6601 | |
55.1764 | |
54.6192 | |
54.4326 | |
53.8371 | |
53.9964 | |
54.1863 | |
54.9158 | |
53.7822 | |
52.9352 | |
52.4624 | |
51.3497 | |
51.4482 | |
51.2876 | |
50.7536 | |
50.7565 | |
50.5160 | |
49.9846 | |
49.4727 | |
49.4243 | |
49.9857 | |
50.4013 | |
50.4761 | |
50.3425 | |
49.8349 | |
50.0244 | |
49.6070 | |
49.7737 | |
50.6168 | |
50.8610 | |
51.0249 | |
51.0088 | |
50.9599 | |
50.4003 | |
50.7347 | |
50.5610 | |
49.7632 | |
49.1379 | |
49.5380 | |
50.6538 | |
50.2431 | |
49.7421 | |
49.7006 | |
48.5775 | |
49.2484 | |
49.2349 | |
49.4791 | |
50.0762 | |
49.8957 | |
50.3176 | |
50.3555 | |
50.4480 | |
51.0988 | |
53.2464 | |
51.3278 | |
52.0745 | |
52.2143 | |
51.3202 | |
52.2589 | |
52.2033 | |
53.0717 | |
52.3517 | |
53.0688 | |
52.6773 | |
54.0272 | |
54.3113 | |
53.1053 | |
52.8078 | |
52.4239 | |
53.1005 | |
53.0571 | |
54.5041 | |
53.7955 | |
53.0573 | |
52.5191 | |
52.7400 | |
51.6455 | |
52.4402 | |
51.3919 | |
51.2446 | |
50.7508 | |
50.3333 | |
49.4029 | |
49.5657 | |
48.7817 | |
48.4043 | |
47.3256 | |
48.5694 | |
49.3781 | |
48.5949 | |
48.4259 | |
48.6118 | |
49.9011 | |
50.1051 | |
51.0234 | |
49.4805 | |
49.1950 | |
49.4910 | |
49.0341 | |
49.6070 | |
49.4851 | |
49.0742 | |
47.7268 | |
48.4706 | |
48.0553 | |
47.4282 | |
49.2789 | |
48.1563 | |
48.7169 | |
47.9280 | |
46.7750 | |
46.9981 | |
46.5526 | |
47.5032 | |
47.9209 | |
49.1186 | |
47.9041 | |
47.8614 | |
47.4579 | |
47.2469 | |
47.8476 | |
48.9226 | |
48.4364 | |
48.0031 | |
47.8027 | |
47.3095 | |
45.9885 | |
46.3461 | |
45.6096 | |
46.0693 | |
45.2252 | |
45.7016 | |
45.7803 | |
45.6340 | |
46.0571 | |
45.9396 | |
45.4823 | |
46.0073 | |
48.2528 | |
48.2464 | |
49.3337 | |
50.1749 | |
49.9746 | |
49.6951 | |
50.5413 | |
51.0004 | |
51.5280 | |
51.2774 | |
50.8992 | |
50.7116 | |
51.3820 | |
51.1291 | |
50.8647 | |
51.0102 | |
51.0267 | |
51.6911 | |
51.3671 | |
51.5049 | |
51.7644 | |
51.2535 | |
51.5380 | |
51.5799 | |
51.5090 | |
52.0450 | |
52.4761 | |
53.5755 | |
53.9615 | |
53.7309 | |
53.3463 | |
52.9808 | |
52.4789 | |
52.5462 | |
52.5637 | |
52.1475 | |
52.1890 | |
51.9171 | |
51.4293 | |
51.4015 | |
51.6326 | |
51.8890 | |
51.6678 | |
50.6498 | |
51.3132 | |
51.4034 | |
51.3663 | |
51.1503 | |
51.9002 | |
51.0805 | |
50.7890 | |
51.5863 | |
51.1681 | |
51.6828 | |
52.5578 | |
52.8276 | |
53.3346 | |
54.0460 | |
54.6302 | |
53.8992 | |
53.9300 | |
54.7020 | |
54.9604 | |
54.4650 | |
54.4510 | |
54.8519 | |
54.5950 | |
54.6519 | |
54.7829 | |
54.3605 | |
54.4404 | |
54.0373 | |
53.1968 | |
53.4232 | |
54.4042 | |
54.1154 | |
53.9510 | |
54.8093 | |
54.5961 | |
53.4852 | |
52.6038 | |
52.4392 | |
52.1899 | |
53.6778 | |
53.5949 | |
52.4506 | |
52.2403 | |
52.5985 | |
53.1979 | |
52.6306 | |
52.9259 | |
52.1470 | |
52.3495 | |
52.3691 | |
52.5517 | |
52.2620 | |
52.0235 | |
51.9171 | |
51.0714 | |
51.2317 | |
51.3773 | |
51.2367 | |
51.3549 | |
51.0886 | |
51.7895 | |
52.1776 | |
52.0098 | |
51.3740 | |
51.9561 | |
52.1388 | |
52.0341 | |
52.3663 | |
52.3807 | |
52.5713 | |
52.7590 | |
51.8465 | |
51.6933 | |
51.9468 | |
52.6324 | |
52.5166 | |
51.7213 | |
50.8769 | |
50.8494 | |
49.5627 | |
49.0283 | |
48.9127 | |
48.8107 | |
48.7095 | |
48.3666 | |
48.2243 | |
47.5746 | |
47.4878 | |
47.3444 | |
47.4545 | |
46.8525 | |
47.1470 | |
47.0203 | |
46.4095 | |
47.1012 | |
47.3392 | |
48.1833 | |
48.5450 | |
48.9780 | |
48.5078 | |
48.3192 | |
48.4372 | |
48.5813 | |
48.5515 | |
48.8608 | |
48.5803 | |
48.6300 | |
48.3242 | |
49.5896 | |
49.2913 | |
46.3351 | |
46.1050 | |
45.8967 | |
45.4434 | |
45.0590 | |
44.9228 | |
44.9700 | |
44.2145 | |
44.4886 | |
47.5681 | |
46.7081 | |
46.5936 | |
47.5360 | |
47.5702 | |
48.5257 | |
48.1107 | |
47.5095 | |
46.9921 | |
46.1134 | |
46.9517 | |
43.5135 | |
43.4576 | |
43.8004 | |
44.0032 | |
43.5720 | |
43.7209 | |
43.5077 | |
45.0268 | |
45.4962 | |
44.8199 | |
44.4371 | |
44.8413 | |
43.5827 | |
43.8326 | |
44.0464 | |
43.8784 | |
44.0805 | |
43.9836 | |
44.2156 | |
44.5964 | |
45.2641 | |
45.1443 | |
44.5748 | |
45.0084 | |
44.5204 | |
44.0354 | |
43.9853 | |
44.1709 | |
44.3698 | |
44.1423 | |
43.7343 | |
43.5321 | |
43.5211 | |
42.9943 | |
43.2775 | |
43.5617 | |
43.2864 | |
43.3744 | |
42.7039 | |
42.3563 | |
42.7394 | |
42.7818 | |
42.1585 | |
42.2085 | |
42.6636 | |
42.9027 | |
42.3504 | |
42.2252 | |
42.8617 | |
42.4966 | |
42.8916 | |
42.7591 | |
42.7343 | |
43.0869 | |
42.7096 | |
42.2952 | |
42.5390 | |
43.2081 | |
42.3363 | |
42.5253 | |
42.2214 | |
43.0550 | |
43.9312 | |
41.6959 | |
44.0213 | |
44.6059 | |
44.2624 | |
43.0266 | |
43.4172 | |
42.9757 | |
44.5123 | |
45.0607 | |
46.8112 | |
46.0859 | |
45.3292 | |
45.8181 | |
45.9332 | |
45.0890 | |
45.0867 | |
45.1536 | |
46.0165 | |
45.6256 | |
46.0536 | |
45.2355 | |
44.2693 | |
44.5131 | |
45.2709 | |
46.6783 | |
47.1675 | |
46.7581 | |
46.5101 | |
45.8645 | |
45.7644 | |
46.0354 | |
46.5024 | |
44.9481 | |
45.4343 | |
44.8612 | |
45.6116 | |
46.6813 | |
47.4136 | |
47.3130 | |
44.2689 | |
45.9001 | |
46.4579 | |
45.9994 | |
46.3689 | |
45.1539 | |
46.1151 | |
44.8392 | |
45.7647 | |
44.5071 | |
44.0402 | |
44.7773 | |
41.0742 | |
40.6743 | |
41.0972 | |
41.1266 | |
41.9260 | |
44.6925 | |
46.0933 | |
44.3280 | |
42.7640 | |
43.0457 | |
42.2289 | |
42.3649 | |
41.7138 | |
38.7093 | |
38.1933 | |
37.6654 | |
38.6842 | |
36.7444 | |
36.2508 | |
36.6836 | |
37.8569 | |
37.8897 | |
38.4402 | |
38.0356 | |
38.3836 | |
38.4006 | |
39.0641 | |
40.1071 | |
38.7772 | |
38.9055 | |
37.8735 | |
37.4319 | |
38.0638 | |
37.5779 | |
38.5341 | |
39.7186 | |
39.8480 | |
36.6543 | |
39.5309 | |
40.5847 | |
42.9242 | |
45.1273 | |
43.7601 | |
43.8341 | |
44.2010 | |
43.9096 | |
44.6023 | |
44.0640 | |
43.7894 | |
45.3282 | |
45.7691 | |
46.1276 | |
45.8228 | |
45.3710 | |
45.5356 | |
45.4767 | |
44.9774 | |
45.1816 | |
46.1725 | |
46.4746 | |
46.3192 | |
47.9242 | |
47.4593 | |
47.4960 | |
47.9242 | |
45.4490 |