Sejarah kurs harian BZD /GGP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Dolar Belize = 0.4625 Guernsey Pound
minimum pada
1 Dolar Belize = 0.2916 Guernsey Pound
Date | BZD/GGP |
---|---|
0.3899 | |
0.3951 | |
0.3949 | |
0.3951 | |
0.4014 | |
0.3988 | |
0.3930 | |
0.3956 | |
0.3927 | |
0.3888 | |
0.3869 | |
0.3908 | |
0.3912 | |
0.3942 | |
0.3930 | |
0.3954 | |
0.3904 | |
0.3906 | |
0.3905 | |
0.3895 | |
0.3887 | |
0.3898 | |
0.3921 | |
0.3948 | |
0.3925 | |
0.3926 | |
0.3968 | |
0.4037 | |
0.4019 | |
0.4082 | |
0.4052 | |
0.4061 | |
0.4051 | |
0.4101 | |
0.4064 | |
0.4007 | |
0.3972 | |
0.3928 | |
0.3934 | |
0.3891 | |
0.3909 | |
0.3884 | |
0.3864 | |
0.3874 | |
0.3797 | |
0.3856 | |
0.3913 | |
0.3904 | |
0.3878 | |
0.3963 | |
0.3998 | |
0.4019 | |
0.3988 | |
0.3960 | |
0.3934 | |
0.3982 | |
0.3981 | |
0.4008 | |
0.4096 | |
0.4126 | |
0.4113 | |
0.4120 | |
0.4082 | |
0.4127 | |
0.4018 | |
0.4005 | |
0.4063 | |
0.4073 | |
0.4112 | |
0.4108 | |
0.4081 | |
0.4046 | |
0.4070 | |
0.4145 | |
0.4193 | |
0.4219 | |
0.4309 | |
0.4347 | |
0.4410 | |
0.4369 | |
0.4479 | |
0.4377 | |
0.4611 | |
0.4338 | |
0.4243 | |
0.4290 | |
0.4230 | |
0.4218 | |
0.4115 | |
0.4108 | |
0.4046 | |
0.4117 | |
0.4152 | |
0.4162 | |
0.4096 | |
0.4043 | |
0.4049 | |
0.4084 | |
0.3961 | |
0.3925 | |
0.3947 | |
0.4024 | |
0.4018 | |
0.3967 | |
0.3895 | |
0.3767 | |
0.3837 | |
0.3790 | |
0.3695 | |
0.3649 | |
0.3665 | |
0.3665 | |
0.3689 | |
0.3677 | |
0.3636 | |
0.3653 | |
0.3678 | |
0.3688 | |
0.3756 | |
0.3754 | |
0.3741 | |
0.3726 | |
0.3702 | |
0.3698 | |
0.3660 | |
0.3653 | |
0.3605 | |
0.3612 | |
0.3650 | |
0.3646 | |
0.3620 | |
0.3631 | |
0.3585 | |
0.3585 | |
0.3606 | |
0.3615 | |
0.3585 | |
0.3584 | |
0.3571 | |
0.3588 | |
0.3636 | |
0.3574 | |
0.3581 | |
0.3573 | |
0.3563 | |
0.3515 | |
0.3500 | |
0.3487 | |
0.3504 | |
0.3506 | |
0.3510 | |
0.3568 | |
0.3570 | |
0.3538 | |
0.3606 | |
0.3570 | |
0.3600 | |
0.3579 | |
0.3571 | |
0.3588 | |
0.3562 | |
0.3527 | |
0.3563 | |
0.3609 | |
0.3629 | |
0.3627 | |
0.3652 | |
0.3667 | |
0.3657 | |
0.3684 | |
0.3692 | |
0.3722 | |
0.3713 | |
0.3720 | |
0.3721 | |
0.3758 | |
0.3765 | |
0.3839 | |
0.3833 | |
0.3832 | |
0.3797 | |
0.3819 | |
0.3854 | |
0.3868 | |
0.3861 | |
0.3770 | |
0.3716 | |
0.3795 | |
0.3805 | |
0.3794 | |
0.3796 | |
0.3849 | |
0.3922 | |
0.3953 | |
0.3970 | |
0.4027 | |
0.3969 | |
0.3924 | |
0.3896 | |
0.3974 | |
0.4065 | |
0.4066 | |
0.4022 | |
0.3987 | |
0.3992 | |
0.3986 | |
0.4028 | |
0.4056 | |
0.4011 | |
0.4323 | |
0.4059 | |
0.3803 | |
0.3889 | |
0.3838 | |
0.3815 | |
0.3841 | |
0.3817 | |
0.3798 | |
0.3815 | |
0.3820 | |
0.3765 | |
0.3783 | |
0.3833 | |
0.3740 | |
0.3774 | |
0.3833 | |
0.3847 | |
0.3831 | |
0.3863 | |
0.3849 | |
0.3871 | |
0.3825 | |
0.3934 | |
0.4039 | |
0.4029 | |
0.3988 | |
0.3994 | |
0.4026 | |
0.4113 | |
0.4059 | |
0.4091 | |
0.4107 | |
0.4082 | |
0.4059 | |
0.3978 | |
0.3963 | |
0.3964 | |
0.3908 | |
0.3896 | |
0.3956 | |
0.3910 | |
0.3918 | |
0.3913 | |
0.3898 | |
0.3827 | |
0.3788 | |
0.3837 | |
0.3818 | |
0.3788 | |
0.3798 | |
0.3826 | |
0.3758 | |
0.3740 | |
0.3746 | |
0.3769 | |
0.3779 | |
0.3838 | |
0.3867 | |
0.3808 | |
0.3781 | |
0.3847 | |
0.3853 | |
0.3881 | |
0.3892 | |
0.3899 | |
0.3932 | |
0.3952 | |
0.3898 | |
0.3872 | |
0.3859 | |
0.3861 | |
0.3809 | |
0.3886 | |
0.3838 | |
0.3780 | |
0.3799 | |
0.3815 | |
0.3789 | |
0.3783 | |
0.3817 | |
0.3866 | |
0.3859 | |
0.3887 | |
0.3898 | |
0.3844 | |
0.3790 | |
0.3797 | |
0.3760 | |
0.3755 | |
0.3786 | |
0.3752 | |
0.3753 | |
0.3723 | |
0.3728 | |
0.3736 | |
0.3703 | |
0.3670 | |
0.3667 | |
0.3610 | |
0.3569 | |
0.3470 | |
0.3534 | |
0.3539 | |
0.3497 | |
0.3558 | |
0.3579 | |
0.3592 | |
0.3562 | |
0.3556 | |
0.3590 | |
0.3566 | |
0.3537 | |
0.3557 | |
0.3610 | |
0.3661 | |
0.3688 | |
0.3727 | |
0.3715 | |
0.3721 | |
0.3695 | |
0.3723 | |
0.3744 | |
0.3797 | |
0.3783 | |
0.3770 | |
0.3770 | |
0.3742 | |
0.3773 | |
0.3733 | |
0.3672 | |
0.3670 | |
0.3749 | |
0.3835 | |
0.3851 | |
0.3848 | |
0.3820 | |
0.3804 | |
0.3794 | |
0.3806 | |
0.3807 | |
0.3865 | |
0.3842 | |
0.3911 | |
0.3910 | |
0.3922 | |
0.3859 | |
0.3875 | |
0.3833 | |
0.3840 | |
0.3838 | |
0.3844 | |
0.3875 | |
0.3956 | |
0.4000 | |
0.3968 | |
0.3950 | |
0.4013 | |
0.4069 | |
0.4050 | |
0.4000 | |
0.3983 | |
0.3979 | |
0.3970 | |
0.3944 | |
0.3988 | |
0.4150 | |
0.4100 | |
0.4077 | |
0.4085 | |
0.4052 | |
0.3950 | |
0.3917 | |
0.4026 | |
0.4040 | |
0.4008 | |
0.4038 | |
0.4111 | |
0.4101 | |
0.4119 | |
0.4051 | |
0.3901 | |
0.3877 | |
0.3831 | |
0.3766 | |
0.3758 | |
0.3827 | |
0.3816 | |
0.3882 | |
0.3840 | |
0.3793 | |
0.3813 | |
0.3772 | |
0.3852 | |
0.3762 | |
0.3426 | |
0.3460 | |
0.3431 | |
0.3408 | |
0.3418 | |
0.3476 | |
0.3458 | |
0.3426 | |
0.3487 | |
0.3531 | |
0.3556 | |
0.3521 | |
0.3540 | |
0.3456 | |
0.3498 | |
0.3537 | |
0.3593 | |
0.3501 | |
0.3467 | |
0.3450 | |
0.3515 | |
0.3498 | |
0.3487 | |
0.3429 | |
0.3380 | |
0.3359 | |
0.3358 | |
0.3298 | |
0.3321 | |
0.3325 | |
0.3294 | |
0.3300 | |
0.3315 | |
0.3251 | |
0.3257 | |
0.3240 | |
0.3268 | |
0.3309 | |
0.3305 | |
0.3232 | |
0.3233 | |
0.3282 | |
0.3265 | |
0.3177 | |
0.3180 | |
0.3184 | |
0.3183 | |
0.3194 | |
0.3196 | |
0.3212 | |
0.3188 | |
0.3158 | |
0.3141 | |
0.3190 | |
0.3256 | |
0.3292 | |
0.3234 | |
0.3196 | |
0.3212 | |
0.3313 | |
0.3286 | |
0.3358 | |
0.3411 | |
0.3373 | |
0.3381 | |
0.3347 | |
0.3380 | |
0.3309 | |
0.3256 | |
0.3239 | |
0.3255 | |
0.3291 | |
0.3327 | |
0.3319 | |
0.3315 | |
0.3300 | |
0.3283 | |
0.3222 | |
0.3215 | |
0.3200 | |
0.3199 | |
0.3180 | |
0.3189 | |
0.3200 | |
0.3156 | |
0.3128 | |
0.3105 | |
0.3096 | |
0.3125 | |
0.3127 | |
0.3084 | |
0.3062 | |
0.3093 | |
0.3107 | |
0.3014 | |
0.3023 | |
0.2992 | |
0.2980 | |
0.2969 | |
0.2947 | |
0.2931 | |
0.2929 | |
0.2922 | |
0.2927 | |
0.2939 |