Sejarah kurs harian BZD /EUR sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Dolar Belize = 0.5169 Euro
minimum pada
1 Dolar Belize = 0.3146 Euro
Date | BZD/EUR |
---|---|
0.4598 | |
0.4606 | |
0.4631 | |
0.4652 | |
0.4672 | |
0.4580 | |
0.4623 | |
0.4579 | |
0.4551 | |
0.4538 | |
0.4569 | |
0.4573 | |
0.4605 | |
0.4606 | |
0.4613 | |
0.4581 | |
0.4562 | |
0.4537 | |
0.4533 | |
0.4482 | |
0.4494 | |
0.4542 | |
0.4604 | |
0.4575 | |
0.4526 | |
0.4534 | |
0.4632 | |
0.4627 | |
0.4678 | |
0.4651 | |
0.4699 | |
0.4691 | |
0.4731 | |
0.4686 | |
0.4641 | |
0.4623 | |
0.4594 | |
0.4582 | |
0.4555 | |
0.4546 | |
0.4512 | |
0.4509 | |
0.4487 | |
0.4416 | |
0.4507 | |
0.4551 | |
0.4549 | |
0.4542 | |
0.4609 | |
0.4640 | |
0.4635 | |
0.4587 | |
0.4561 | |
0.4511 | |
0.4531 | |
0.4500 | |
0.4540 | |
0.4647 | |
0.4643 | |
0.4676 | |
0.4643 | |
0.4623 | |
0.4625 | |
0.4574 | |
0.4560 | |
0.4581 | |
0.4623 | |
0.4646 | |
0.4665 | |
0.4674 | |
0.4709 | |
0.4728 | |
0.4792 | |
0.4839 | |
0.4805 | |
0.4952 | |
0.5042 | |
0.5044 | |
0.5039 | |
0.5109 | |
0.5047 | |
0.5160 | |
0.4950 | |
0.4897 | |
0.4986 | |
0.4953 | |
0.4994 | |
0.4881 | |
0.4868 | |
0.4832 | |
0.4854 | |
0.4889 | |
0.4930 | |
0.4756 | |
0.4688 | |
0.4714 | |
0.4761 | |
0.4641 | |
0.4607 | |
0.4643 | |
0.4751 | |
0.4692 | |
0.4718 | |
0.4631 | |
0.4503 | |
0.4562 | |
0.4574 | |
0.4422 | |
0.4387 | |
0.4386 | |
0.4337 | |
0.4417 | |
0.4380 | |
0.4348 | |
0.4378 | |
0.4388 | |
0.4375 | |
0.4399 | |
0.4396 | |
0.4397 | |
0.4392 | |
0.4412 | |
0.4363 | |
0.4284 | |
0.4301 | |
0.4273 | |
0.4272 | |
0.4294 | |
0.4270 | |
0.4241 | |
0.4230 | |
0.4200 | |
0.4178 | |
0.4206 | |
0.4224 | |
0.4212 | |
0.4227 | |
0.4178 | |
0.4202 | |
0.4215 | |
0.4183 | |
0.4181 | |
0.4157 | |
0.4165 | |
0.4092 | |
0.4070 | |
0.4055 | |
0.4061 | |
0.4080 | |
0.4085 | |
0.4114 | |
0.4106 | |
0.4110 | |
0.4164 | |
0.4203 | |
0.4213 | |
0.4157 | |
0.4162 | |
0.4184 | |
0.4117 | |
0.4078 | |
0.4087 | |
0.4117 | |
0.4112 | |
0.4085 | |
0.4107 | |
0.4078 | |
0.4051 | |
0.4059 | |
0.4057 | |
0.4083 | |
0.4095 | |
0.4155 | |
0.4188 | |
0.4188 | |
0.4193 | |
0.4261 | |
0.4224 | |
0.4216 | |
0.4199 | |
0.4209 | |
0.4249 | |
0.4215 | |
0.4180 | |
0.4198 | |
0.4160 | |
0.4205 | |
0.4200 | |
0.4228 | |
0.4222 | |
0.4214 | |
0.4335 | |
0.4373 | |
0.4385 | |
0.4408 | |
0.4399 | |
0.4374 | |
0.4390 | |
0.4461 | |
0.4550 | |
0.4545 | |
0.4589 | |
0.4551 | |
0.4582 | |
0.4565 | |
0.4618 | |
0.4594 | |
0.4499 | |
0.4657 | |
0.4460 | |
0.4361 | |
0.4455 | |
0.4573 | |
0.4578 | |
0.4547 | |
0.4485 | |
0.4502 | |
0.4471 | |
0.4455 | |
0.4430 | |
0.4429 | |
0.4472 | |
0.4455 | |
0.4484 | |
0.4478 | |
0.4506 | |
0.4480 | |
0.4500 | |
0.4459 | |
0.4484 | |
0.4449 | |
0.4498 | |
0.4523 | |
0.4542 | |
0.4510 | |
0.4510 | |
0.4499 | |
0.4527 | |
0.4468 | |
0.4478 | |
0.4422 | |
0.4414 | |
0.4450 | |
0.4428 | |
0.4405 | |
0.4424 | |
0.4377 | |
0.4354 | |
0.4420 | |
0.4384 | |
0.4412 | |
0.4432 | |
0.4442 | |
0.4417 | |
0.4429 | |
0.4436 | |
0.4403 | |
0.4389 | |
0.4408 | |
0.4462 | |
0.4388 | |
0.4376 | |
0.4407 | |
0.4380 | |
0.4365 | |
0.4385 | |
0.4411 | |
0.4339 | |
0.4354 | |
0.4362 | |
0.4324 | |
0.4322 | |
0.4315 | |
0.4349 | |
0.4371 | |
0.4371 | |
0.4368 | |
0.4378 | |
0.4331 | |
0.4421 | |
0.4360 | |
0.4373 | |
0.4340 | |
0.4293 | |
0.4328 | |
0.4298 | |
0.4228 | |
0.4262 | |
0.4289 | |
0.4283 | |
0.4260 | |
0.4331 | |
0.4363 | |
0.4305 | |
0.4252 | |
0.4255 | |
0.4250 | |
0.4233 | |
0.4274 | |
0.4258 | |
0.4278 | |
0.4228 | |
0.4243 | |
0.4278 | |
0.4219 | |
0.4172 | |
0.4170 | |
0.4115 | |
0.4074 | |
0.4018 | |
0.4054 | |
0.4043 | |
0.3997 | |
0.4045 | |
0.4033 | |
0.4033 | |
0.4039 | |
0.4012 | |
0.4042 | |
0.4021 | |
0.4020 | |
0.4059 | |
0.4059 | |
0.4150 | |
0.4148 | |
0.4198 | |
0.4218 | |
0.4218 | |
0.4195 | |
0.4166 | |
0.4224 | |
0.4270 | |
0.4293 | |
0.4275 | |
0.4234 | |
0.4204 | |
0.4224 | |
0.4224 | |
0.4174 | |
0.4147 | |
0.4129 | |
0.4167 | |
0.4160 | |
0.4202 | |
0.4206 | |
0.4203 | |
0.4236 | |
0.4260 | |
0.4330 | |
0.4368 | |
0.4374 | |
0.4450 | |
0.4466 | |
0.4438 | |
0.4425 | |
0.4462 | |
0.4431 | |
0.4521 | |
0.4544 | |
0.4550 | |
0.4568 | |
0.4667 | |
0.4687 | |
0.4654 | |
0.4572 | |
0.4624 | |
0.4662 | |
0.4693 | |
0.4690 | |
0.4678 | |
0.4687 | |
0.4620 | |
0.4643 | |
0.4629 | |
0.4726 | |
0.4731 | |
0.4789 | |
0.4790 | |
0.4816 | |
0.4708 | |
0.4654 | |
0.4719 | |
0.4713 | |
0.4662 | |
0.4535 | |
0.4565 | |
0.4607 | |
0.4553 | |
0.4498 | |
0.4467 | |
0.4452 | |
0.4481 | |
0.4458 | |
0.4493 | |
0.4477 | |
0.4425 | |
0.4479 | |
0.4520 | |
0.4487 | |
0.4556 | |
0.4519 | |
0.4527 | |
0.4483 | |
0.4518 | |
0.4428 | |
0.4409 | |
0.4440 | |
0.4471 | |
0.4438 | |
0.4413 | |
0.4386 | |
0.4391 | |
0.4451 | |
0.4437 | |
0.4404 | |
0.4408 | |
0.4485 | |
0.4439 | |
0.4508 | |
0.4565 | |
0.4563 | |
0.4505 | |
0.4459 | |
0.4482 | |
0.4601 | |
0.4636 | |
0.4579 | |
0.4602 | |
0.4606 | |
0.4575 | |
0.4621 | |
0.4566 | |
0.4611 | |
0.4730 | |
0.4698 | |
0.4667 | |
0.4660 | |
0.4551 | |
0.4521 | |
0.4424 | |
0.4415 | |
0.4480 | |
0.4460 | |
0.4481 | |
0.4408 | |
0.4487 | |
0.4469 | |
0.4316 | |
0.4474 | |
0.4505 | |
0.4530 | |
0.4482 | |
0.4593 | |
0.4521 | |
0.4499 | |
0.4427 | |
0.4382 | |
0.4412 | |
0.4427 | |
0.4579 | |
0.4558 | |
0.4422 | |
0.4487 | |
0.4492 | |
0.4600 | |
0.4660 | |
0.4734 | |
0.4594 | |
0.4623 | |
0.4572 | |
0.4741 | |
0.4613 | |
0.4473 | |
0.4416 | |
0.4405 | |
0.4421 | |
0.4412 | |
0.4453 | |
0.4315 | |
0.4231 | |
0.4195 | |
0.4113 | |
0.4097 | |
0.4023 | |
0.4066 | |
0.4012 | |
0.4026 | |
0.4020 | |
0.4024 | |
0.4002 | |
0.3940 | |
0.3911 | |
0.3943 | |
0.3974 | |
0.3947 | |
0.3900 | |
0.3880 | |
0.3878 | |
0.3813 | |
0.3798 | |
0.3745 | |
0.3738 | |
0.3729 | |
0.3724 | |
0.3700 | |
0.3674 | |
0.3679 | |
0.3657 | |
0.3680 | |
0.3698 | |
0.3681 | |
0.3680 | |
0.3667 | |
0.3631 | |
0.3618 | |
0.3588 | |
0.3594 | |
0.3598 | |
0.3610 | |
0.3620 | |
0.3612 | |
0.3623 | |
0.3601 | |
0.3610 | |
0.3646 | |
0.3646 | |
0.3663 | |
0.3674 | |
0.3705 | |
0.3665 | |
0.3697 | |
0.3673 | |
0.3685 | |
0.3631 | |
0.3659 | |
0.3644 | |
0.3653 | |
0.3704 | |
0.3714 | |
0.3716 | |
0.3727 | |
0.3710 | |
0.3657 | |
0.3670 | |
0.3698 | |
0.3713 | |
0.3735 | |
0.3717 | |
0.3767 | |
0.3833 | |
0.3796 | |
0.3783 | |
0.3758 | |
0.3776 | |
0.3815 | |
0.3820 | |
0.3845 | |
0.3800 | |
0.3848 | |
0.3824 | |
0.3824 | |
0.3739 | |
0.3796 | |
0.3857 | |
0.3825 | |
0.3846 | |
0.3834 | |
0.3801 | |
0.3842 | |
0.3848 | |
0.3793 | |
0.3802 | |
0.3949 | |
0.3850 | |
0.3913 | |
0.3885 | |
0.3862 | |
0.3778 | |
0.3725 | |
0.3754 | |
0.3736 | |
0.3763 | |
0.3793 | |
0.3755 | |
0.3866 | |
0.3803 | |
0.3797 | |
0.3831 | |
0.3880 | |
0.3859 | |
0.3874 | |
0.3918 | |
0.3953 | |
0.3945 | |
0.3899 | |
0.3831 | |
0.3941 | |
0.3973 | |
0.4004 | |
0.4100 | |
0.4034 | |
0.3995 | |
0.4207 | |
0.4123 | |
0.4292 | |
0.4186 | |
0.4261 | |
0.4305 | |
0.4334 | |
0.4308 | |
0.4167 | |
0.4070 | |
0.4104 | |
0.4061 | |
0.4089 | |
0.4093 | |
0.4087 | |
0.3996 | |
0.3979 | |
0.3916 | |
0.3863 | |
0.3889 | |
0.3887 | |
0.3885 | |
0.3818 | |
0.3816 | |
0.3865 | |
0.3888 | |
0.3865 | |
0.3816 | |
0.3858 | |
0.3836 | |
0.3862 | |
0.3860 | |
0.3888 | |
0.3998 | |
0.3935 | |
0.3881 | |
0.3843 | |
0.3857 | |
0.3803 | |
0.3738 | |
0.3767 | |
0.3717 | |
0.3680 | |
0.3647 | |
0.3608 | |
0.3605 | |
0.3647 | |
0.3682 | |
0.3786 | |
0.3714 | |
0.3672 | |
0.3704 | |
0.3575 | |
0.3468 | |
0.3489 | |
0.3521 | |
0.3529 | |
0.3517 | |
0.3492 | |
0.3591 | |
0.3574 | |
0.3456 | |
0.3517 | |
0.3510 | |
0.3510 | |
0.3440 | |
0.3512 | |
0.3599 | |
0.3547 | |
0.3522 | |
0.3403 | |
0.3435 | |
0.3526 | |
0.3484 | |
0.3538 | |
0.3572 | |
0.3545 | |
0.3599 | |
0.3599 | |
0.3645 | |
0.3679 | |
0.3734 | |
0.3708 | |
0.3673 | |
0.3691 | |
0.3777 | |
0.3888 | |
0.3767 | |
0.3826 | |
0.3833 | |
0.3764 | |
0.3784 | |
0.3836 | |
0.3693 | |
0.3701 | |
0.3614 | |
0.3622 | |
0.3598 | |
0.3604 | |
0.3622 | |
0.3676 | |
0.3736 | |
0.3850 | |
0.3910 | |
0.3907 | |
0.3969 | |
0.3972 | |
0.3923 | |
0.3802 | |
0.3825 | |
0.3877 | |
0.3884 | |
0.3999 | |
0.4013 | |
0.4090 | |
0.4074 | |
0.4109 | |
0.4214 | |
0.4085 | |
0.4064 | |
0.4073 | |
0.3919 | |
0.3812 | |
0.3768 | |
0.3736 | |
0.3704 | |
0.3732 | |
0.3735 | |
0.3718 | |
0.3680 | |
0.3692 | |
0.3716 | |
0.3700 | |
0.3697 | |
0.3680 | |
0.3615 | |
0.3556 | |
0.3499 | |
0.3463 | |
0.3491 | |
0.3497 | |
0.3517 | |
0.3435 | |
0.3396 | |
0.3353 | |
0.3362 | |
0.3360 | |
0.3356 | |
0.3399 | |
0.3366 | |
0.3368 | |
0.3406 | |
0.3435 | |
0.3441 | |
0.3426 | |
0.3445 | |
0.3513 | |
0.3516 | |
0.3517 | |
0.3591 | |
0.3556 | |
0.3496 | |
0.3534 | |
0.3539 | |
0.3599 | |
0.3609 | |
0.3575 | |
0.3630 | |
0.3647 | |
0.3624 | |
0.3548 | |
0.3593 | |
0.3721 | |
0.3700 | |
0.3775 | |
0.3853 | |
0.3898 | |
0.3774 | |
0.3759 | |
0.3828 | |
0.3704 | |
0.3876 | |
0.3992 | |
0.4000 | |
0.3951 | |
0.3936 | |
0.3860 | |
0.3933 | |
0.3839 | |
0.3819 | |
0.3763 | |
0.3707 | |
0.3566 | |
0.3611 | |
0.3689 | |
0.3890 | |
0.3978 | |
0.3915 | |
0.3970 | |
0.3944 | |
0.3970 | |
0.4034 | |
0.3772 | |
0.3713 | |
0.3731 | |
0.3494 | |
0.3420 | |
0.3553 | |
0.3561 | |
0.3440 | |
0.3410 | |
0.3420 | |
0.3369 | |
0.3234 | |
0.3199 | |
0.3172 | |
0.3168 | |
0.3212 | |
0.3198 | |
0.3248 | |
0.3255 | |
0.3210 | |
0.3242 | |
0.3199 | |
0.3253 | |
0.3246 | |
0.3245 | |
0.3222 | |
0.3176 | |
0.3184 | |
0.3208 | |
0.3190 | |
0.3269 | |
0.3183 | |
0.3281 | |
0.3306 | |
0.3399 | |
0.3433 | |
0.3462 | |
0.3389 | |
0.3396 | |
0.3471 | |
0.3382 | |
0.3424 | |
0.3442 | |
0.3493 | |
0.3489 | |
0.3411 | |
0.3424 | |
0.3385 | |
0.3423 | |
0.3456 | |
0.3477 | |
0.3491 | |
0.3546 | |
0.3532 | |
0.3571 | |
0.3526 | |
0.3562 | |
0.3624 | |
0.3637 | |
0.3683 | |
0.3677 | |
0.3724 | |
0.3683 | |
0.3638 | |
0.3668 | |
0.3634 | |
0.3646 | |
0.3693 | |
0.3685 | |
0.3729 | |
0.3743 | |
0.3757 | |
0.3731 | |
0.3731 | |
0.3729 | |
0.3706 | |
0.3688 | |
0.3678 | |
0.3698 | |
0.3704 | |
0.3756 | |
0.3754 | |
0.3767 | |
0.3769 | |
0.3803 | |
0.3833 | |
0.3810 | |
0.3819 | |
0.3872 | |
0.3882 | |
0.3874 | |
0.3875 | |
0.3881 | |
0.3850 | |
0.3816 | |
0.3811 | |
0.3830 | |
0.3794 | |
0.3767 | |
0.3824 | |
0.3916 | |
0.3917 | |
0.3947 | |
0.3970 | |
0.3999 | |
0.4008 | |
0.4008 | |
0.3942 | |
0.3934 | |
0.3956 | |
0.3951 | |
0.3905 | |
0.3924 | |
0.3889 | |
0.3940 | |
0.3930 | |
0.3956 | |
0.3998 | |
0.4031 | |
0.3964 | |
0.3946 | |
0.4019 | |
0.4015 | |
0.4010 | |
0.3904 | |
0.3962 | |
0.3933 | |
0.3940 | |
0.3971 | |
0.4011 | |
0.4077 | |
0.4129 | |
0.4175 | |
0.4166 | |
0.4204 | |
0.4151 | |
0.4227 | |
0.4204 | |
0.4260 | |
0.4231 | |
0.4243 | |
0.4219 | |
0.4179 | |
0.4110 | |
0.4167 | |
0.4182 | |
0.4269 | |
0.4259 | |
0.4209 | |
0.4226 | |
0.4285 | |
0.4271 | |
0.4301 | |
0.4303 | |
0.4278 | |
0.4191 | |
0.4206 | |
0.4178 | |
0.4171 | |
0.4228 | |
0.4181 | |
0.4147 | |
0.4100 | |
0.4020 | |
0.4114 | |
0.4122 | |
0.4074 | |
0.4075 | |
0.4128 | |
0.4179 | |
0.4171 | |
0.4167 | |
0.4218 | |
0.4134 | |
0.4135 | |
0.4162 | |
0.4095 | |
0.4021 | |
0.3997 | |
0.3979 | |
0.3915 | |
0.3908 | |
0.3869 | |
0.3861 | |
0.3872 | |
0.3910 | |
0.3896 | |
0.3814 | |
0.3761 | |
0.3807 | |
0.3791 | |
0.3846 | |
0.3875 | |
0.3930 | |
0.3854 | |
0.3850 | |
0.3841 | |
0.3836 | |
0.3727 | |
0.3693 | |
0.3752 | |
0.3776 | |
0.3745 | |
0.3786 | |
0.3854 | |
0.3882 | |
0.3889 | |
0.3943 | |
0.3928 | |
0.4019 | |
0.4059 | |
0.4090 | |
0.4089 | |
0.4132 | |
0.4101 | |
0.4164 | |
0.4170 | |
0.4125 | |
0.4050 | |
0.4076 | |
0.4154 | |
0.4117 | |
0.4022 | |
0.4031 | |
0.4068 | |
0.4102 | |
0.4129 | |
0.4148 | |
0.4060 | |
0.4100 | |
0.4168 | |
0.4162 | |
0.4219 | |
0.4187 | |
0.4215 | |
0.4159 | |
0.4141 | |
0.4160 |