Sejarah kurs harian BZD /CLP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Belize = 522.1174 Peso Cile
minimum pada
1 Dolar Belize = 217.9262 Peso Cile
Date | BZD/CLP |
---|---|
459.0494 | |
461.4913 | |
468.1168 | |
472.0824 | |
482.8459 | |
469.2804 | |
489.1021 | |
486.4677 | |
468.7964 | |
479.3154 | |
481.4862 | |
491.2948 | |
478.8337 | |
481.7225 | |
471.9389 | |
461.7351 | |
451.1439 | |
451.4546 | |
447.1687 | |
436.9325 | |
440.5526 | |
435.2131 | |
438.6321 | |
431.1650 | |
431.3337 | |
435.3312 | |
458.9874 | |
437.4208 | |
455.4791 | |
463.8167 | |
469.6397 | |
457.0555 | |
450.7639 | |
447.1331 | |
439.0977 | |
440.5661 | |
427.3924 | |
423.9835 | |
431.6527 | |
426.9670 | |
427.9320 | |
416.6376 | |
411.2942 | |
406.1588 | |
403.2754 | |
397.2738 | |
399.8112 | |
394.2402 | |
391.2030 | |
397.5892 | |
397.5511 | |
395.6271 | |
390.5329 | |
396.9011 | |
400.9765 | |
404.5815 | |
397.1281 | |
401.8854 | |
397.1688 | |
413.4250 | |
396.2623 | |
393.6939 | |
398.6151 | |
400.1811 | |
403.0764 | |
408.3096 | |
413.5075 | |
420.3866 | |
435.7718 | |
441.0984 | |
430.5075 | |
443.1040 | |
452.6812 | |
467.1701 | |
442.1930 | |
455.7670 | |
470.3029 | |
491.4123 | |
481.6651 | |
465.4041 | |
466.4794 | |
491.2750 | |
457.9824 | |
445.4497 | |
435.9756 | |
437.5985 | |
465.7462 | |
437.1116 | |
449.4380 | |
442.8935 | |
465.0887 | |
508.5268 | |
492.4647 | |
460.8184 | |
456.6566 | |
437.5558 | |
427.5909 | |
408.2899 | |
412.0236 | |
411.5953 | |
425.4278 | |
430.6141 | |
427.0949 | |
419.1634 | |
394.5059 | |
406.1001 | |
403.1758 | |
396.3257 | |
396.1855 | |
403.3457 | |
409.5009 | |
397.5207 | |
400.4406 | |
408.2133 | |
414.5238 | |
422.4180 | |
425.2178 | |
432.8658 | |
418.0114 | |
419.2932 | |
418.6158 | |
402.4515 | |
395.7970 | |
399.2332 | |
405.3769 | |
401.5089 | |
405.4076 | |
408.9807 | |
400.0739 | |
393.8805 | |
391.1192 | |
389.2577 | |
382.3371 | |
388.3578 | |
389.0870 | |
390.3209 | |
389.8413 | |
381.2466 | |
377.0887 | |
377.8277 | |
369.0600 | |
365.3538 | |
364.4463 | |
370.9211 | |
356.8172 | |
355.4395 | |
358.5997 | |
362.0142 | |
354.9459 | |
345.6996 | |
349.4614 | |
349.7594 | |
346.7997 | |
353.8289 | |
358.3231 | |
364.0170 | |
355.5862 | |
358.8961 | |
365.2211 | |
358.6304 | |
350.7455 | |
356.6650 | |
364.8732 | |
364.1632 | |
363.6011 | |
364.0793 | |
356.7836 | |
349.5579 | |
353.2198 | |
360.2360 | |
364.7590 | |
369.5484 | |
377.9084 | |
383.7950 | |
380.7655 | |
375.5935 | |
380.8208 | |
386.7166 | |
390.7436 | |
395.3341 | |
396.3292 | |
389.2916 | |
384.0474 | |
379.6375 | |
384.5780 | |
385.4972 | |
389.8384 | |
402.8465 | |
399.8977 | |
376.1727 | |
381.1283 | |
390.4383 | |
391.8075 | |
396.5922 | |
407.2522 | |
406.6453 | |
388.4674 | |
380.8771 | |
393.4459 | |
399.3371 | |
406.4770 | |
408.7308 | |
415.9204 | |
425.3184 | |
425.4221 | |
428.7812 | |
422.0106 | |
426.5575 | |
431.4032 | |
424.8489 | |
417.2875 | |
403.5927 | |
401.0938 | |
394.4693 | |
393.9817 | |
390.7288 | |
390.9847 | |
382.6841 | |
384.3748 | |
383.9942 | |
363.4699 | |
373.5892 | |
377.8181 | |
398.3377 | |
398.6737 | |
411.1992 | |
385.2662 | |
378.4925 | |
368.6576 | |
360.6442 | |
360.3187 | |
354.4254 | |
356.7992 | |
360.7307 | |
357.8167 | |
352.3498 | |
355.3961 | |
360.0439 | |
357.1492 | |
353.8785 | |
354.1198 | |
357.8691 | |
345.4148 | |
342.1020 | |
336.9563 | |
341.2687 | |
336.2320 | |
337.8701 | |
347.0664 | |
347.2042 | |
349.2842 | |
346.8789 | |
345.2393 | |
343.9694 | |
337.0251 | |
336.4885 | |
329.3613 | |
327.8920 | |
329.4089 | |
334.3906 | |
337.4008 | |
331.5098 | |
332.8191 | |
327.8507 | |
322.7303 | |
327.8418 | |
329.2752 | |
323.7625 | |
333.8016 | |
333.3134 | |
334.2260 | |
337.9835 | |
344.0290 | |
342.1697 | |
341.4429 | |
336.6617 | |
331.8978 | |
335.7984 | |
332.2037 | |
341.2663 | |
337.8809 | |
345.0439 | |
339.5629 | |
336.7334 | |
337.7980 | |
326.9184 | |
334.5378 | |
341.4122 | |
346.3145 | |
339.9277 | |
328.0859 | |
332.9194 | |
328.3546 | |
321.8888 | |
318.0782 | |
329.4261 | |
323.5365 | |
323.9693 | |
326.8820 | |
318.3375 | |
317.2451 | |
314.6691 | |
313.2123 | |
310.2485 | |
316.8466 | |
311.2832 | |
312.6932 | |
304.5299 | |
299.7910 | |
296.8618 | |
301.8027 | |
301.0258 | |
301.1420 | |
304.0347 | |
300.6642 | |
297.7093 | |
292.2871 | |
295.5217 | |
297.3435 | |
299.7241 | |
300.4261 | |
300.9689 | |
299.7163 | |
300.7856 | |
305.6653 | |
310.2505 | |
308.9845 | |
325.6885 | |
322.6380 | |
316.3709 | |
315.6982 | |
313.6734 | |
315.5022 | |
318.2903 | |
315.3541 | |
307.0985 | |
314.1024 | |
316.6348 | |
311.4793 | |
310.0732 | |
307.6155 | |
309.1742 | |
313.2647 | |
319.2129 | |
321.3706 | |
323.1197 | |
325.6195 | |
323.3131 | |
327.9469 | |
331.7814 | |
329.5739 | |
328.8193 | |
329.9173 | |
328.8262 | |
333.1776 | |
334.7250 | |
333.9974 | |
331.7403 | |
336.8730 | |
330.1879 | |
325.2387 | |
320.5703 | |
323.9243 | |
326.7815 | |
330.1362 | |
327.7279 | |
331.0752 | |
328.4695 | |
320.9596 | |
318.3477 | |
318.7664 | |
318.1743 | |
321.9045 | |
325.5092 | |
331.8180 | |
335.9873 | |
335.8856 | |
337.4575 | |
339.2247 | |
325.1424 | |
333.0308 | |
338.4445 | |
338.5841 | |
335.7559 | |
327.1256 | |
326.7622 | |
330.0700 | |
335.6356 | |
335.4203 | |
330.6589 | |
331.8332 | |
338.1844 | |
334.5504 | |
337.5135 | |
336.3734 | |
334.9086 | |
325.1926 | |
327.9819 | |
329.8322 | |
330.2046 | |
326.3743 | |
330.1493 | |
327.9844 | |
339.2532 | |
342.1843 | |
335.8978 | |
342.2167 | |
341.7232 | |
344.4548 | |
342.5887 | |
333.5962 | |
330.4795 | |
330.7577 | |
333.1576 | |
342.3117 | |
336.4352 | |
340.2875 | |
336.2277 | |
334.6607 | |
342.7822 | |
346.5325 | |
351.6277 | |
356.8677 | |
350.2963 | |
356.8197 | |
360.6938 | |
363.6163 | |
363.1151 | |
355.1515 | |
350.4088 | |
353.1522 | |
353.5842 | |
352.2066 | |
357.0332 | |
356.6867 | |
353.6318 | |
351.2243 | |
346.6743 | |
343.5092 | |
340.3574 | |
337.8859 | |
343.0556 | |
353.3332 | |
342.6387 | |
343.0696 | |
347.8180 | |
347.0270 | |
351.6545 | |
341.6802 | |
334.7473 | |
336.9393 | |
330.6746 | |
322.7251 | |
320.8241 | |
318.1116 | |
315.9820 | |
314.2671 | |
315.2884 | |
315.7411 | |
311.7060 | |
305.4423 | |
300.0778 | |
304.7398 | |
307.4545 | |
305.6785 | |
308.0667 | |
309.0229 | |
307.7138 | |
313.4788 | |
313.4977 | |
320.8659 | |
314.2858 | |
308.6841 | |
311.0124 | |
310.4801 | |
312.8646 | |
315.6628 | |
312.4349 | |
314.4566 | |
308.2187 | |
308.7661 | |
304.0697 | |
305.3972 | |
309.7997 | |
306.3522 | |
306.3022 | |
298.3433 | |
298.0901 | |
293.5663 | |
290.5404 | |
292.6758 | |
293.2089 | |
296.1433 | |
300.6260 | |
301.1328 | |
300.7723 | |
298.8034 | |
293.6688 | |
295.5627 | |
292.0818 | |
288.7598 | |
287.6327 | |
286.3256 | |
282.0735 | |
282.7595 | |
277.1464 | |
275.3344 | |
276.6346 | |
276.8700 | |
278.8906 | |
275.5934 | |
275.7139 | |
277.3297 | |
273.1080 | |
275.4213 | |
281.5949 | |
278.7982 | |
276.7868 | |
274.1397 | |
274.7740 | |
273.3415 | |
281.9635 | |
286.3667 | |
285.0796 | |
280.9292 | |
277.8085 | |
274.6770 | |
278.1763 | |
280.7501 | |
275.3617 | |
270.9823 | |
265.1736 | |
266.9867 | |
263.1937 | |
264.6572 | |
264.4827 | |
265.1688 | |
267.0647 | |
261.3375 | |
260.0691 | |
259.8751 | |
256.7881 | |
255.4054 | |
251.1223 | |
249.7900 | |
251.8391 | |
254.6217 | |
249.4892 | |
253.8302 | |
257.9329 | |
255.2716 | |
258.6911 | |
258.8888 | |
255.1024 | |
259.6039 | |
258.3614 | |
254.9454 | |
249.5740 | |
250.9769 | |
252.8850 | |
257.2692 | |
246.6064 | |
252.9394 | |
251.9443 | |
242.1129 | |
239.3092 | |
236.3718 | |
233.9956 | |
237.4282 | |
239.8867 | |
233.6075 | |
231.5154 | |
239.3362 | |
234.1858 | |
239.3020 | |
238.7416 | |
238.6973 | |
233.6625 | |
234.7270 | |
237.7254 | |
238.6674 | |
239.2651 | |
238.5638 | |
237.6351 | |
239.9565 | |
240.2344 | |
239.6816 | |
239.5063 | |
238.9476 | |
242.5891 | |
241.3465 | |
241.6585 | |
241.0974 | |
242.9430 | |
242.3022 | |
238.1536 | |
241.1281 | |
243.8936 | |
244.7047 | |
251.3478 | |
248.9803 | |
243.9511 | |
254.5656 | |
247.9794 | |
256.2446 | |
246.9018 | |
253.5482 | |
254.7831 | |
257.9419 | |
258.5629 | |
255.4880 | |
256.6327 | |
258.9465 | |
256.6212 | |
256.0408 | |
264.3096 | |
261.7680 | |
258.2438 | |
251.8216 | |
247.0420 | |
247.3324 | |
249.8546 | |
247.7607 | |
246.9581 | |
248.1447 | |
247.5051 | |
246.8816 | |
247.5687 | |
247.7910 | |
247.4211 | |
246.5090 | |
242.1513 | |
243.6181 | |
246.9927 | |
248.5030 | |
254.2460 | |
257.6801 | |
260.3741 | |
261.0777 | |
260.5261 | |
258.1731 | |
257.2467 | |
262.2928 | |
259.6721 | |
251.6543 | |
250.5115 | |
245.8688 | |
254.7140 | |
253.0883 | |
259.4475 | |
263.8233 | |
256.7093 | |
241.3393 | |
239.8922 | |
232.9275 | |
233.7573 | |
235.0245 | |
237.8214 | |
236.9687 | |
229.8918 | |
232.0085 | |
234.4862 | |
234.0045 | |
233.8189 | |
237.9056 | |
236.9142 | |
236.1322 | |
235.0589 | |
234.6410 | |
238.6865 | |
236.4050 | |
236.9120 | |
233.4083 | |
235.3717 | |
238.4029 | |
236.8489 | |
239.0638 | |
242.0430 | |
241.6666 | |
241.9111 | |
238.3270 | |
239.0810 | |
235.7751 | |
237.1049 | |
240.8065 | |
243.4424 | |
247.9183 | |
246.4758 | |
250.7794 | |
234.6898 | |
237.2522 | |
236.9972 | |
238.2830 | |
241.2705 | |
244.8330 | |
241.1441 | |
243.4569 | |
241.4696 | |
248.3431 | |
244.1266 | |
242.3593 | |
242.6991 | |
243.4623 | |
244.1914 | |
249.9286 | |
249.3673 | |
248.8543 | |
251.2040 | |
254.7387 | |
255.7596 | |
258.3111 | |
261.3920 | |
261.7186 | |
267.6285 | |
270.4945 | |
270.6244 | |
270.3196 | |
266.8849 | |
268.5839 | |
273.4794 | |
266.5618 | |
277.2396 | |
276.2060 | |
266.7163 | |
261.5546 | |
262.0024 | |
265.0588 | |
259.3317 | |
263.8331 | |
267.6736 | |
268.0953 | |
259.8459 | |
259.3238 | |
264.7883 | |
266.1005 | |
266.1638 | |
272.1786 | |
265.8387 | |
254.9847 | |
246.6379 | |
246.3243 | |
254.4627 | |
254.9963 | |
253.6366 | |
250.0264 | |
252.8931 | |
249.7294 | |
249.1809 | |
250.5702 | |
258.9094 | |
265.9766 | |
268.4780 | |
275.2158 | |
278.9098 | |
279.8879 | |
273.9505 | |
274.6728 | |
277.9526 | |
276.9834 | |
278.5714 | |
275.1850 | |
282.2764 | |
274.7754 | |
270.6781 | |
271.4868 | |
267.7586 | |
275.7391 | |
271.7374 | |
266.3346 | |
269.2500 | |
283.1972 | |
284.5543 | |
282.4875 | |
282.7011 | |
281.6295 | |
284.6241 | |
291.5656 | |
298.7729 | |
293.7846 | |
291.1301 | |
293.6654 | |
293.1452 | |
294.4991 | |
294.5425 | |
306.6700 | |
303.8272 | |
312.8717 | |
292.6434 | |
306.5003 | |
314.2904 | |
310.1788 | |
313.8665 | |
309.6570 | |
324.2450 | |
316.0038 | |
319.1698 | |
322.5730 | |
337.2651 | |
336.8126 | |
341.3106 | |
321.9904 | |
316.8620 | |
335.6406 | |
341.1613 | |
307.5023 | |
311.4646 | |
295.5619 | |
274.6775 | |
271.2147 | |
267.0744 | |
264.5345 | |
258.0163 | |
262.2839 | |
260.8575 | |
261.2366 | |
255.7320 | |
248.2243 | |
250.2399 | |
250.9164 | |
256.3336 | |
263.3336 | |
251.1292 | |
251.0754 | |
244.5138 | |
246.5431 | |
239.7680 | |
235.7554 | |
238.0304 | |
236.1634 | |
228.8662 | |
235.5122 | |
227.0222 | |
219.0747 | |
224.3313 | |
227.2873 | |
218.7412 | |
226.9701 | |
227.9933 | |
235.9244 | |
233.8190 | |
235.1494 | |
234.4159 | |
234.8521 | |
241.0571 | |
237.1131 | |
249.0794 | |
250.4791 | |
249.3917 | |
251.1682 | |
249.6824 | |
253.8811 | |
259.0000 | |
254.6347 | |
254.7860 | |
250.3395 | |
248.6763 | |
252.3313 | |
248.9040 | |
253.2742 | |
255.3698 | |
257.3853 | |
258.3224 | |
259.7565 | |
262.7866 | |
263.0637 | |
262.6621 | |
260.7607 | |
262.5632 | |
262.3742 | |
258.3834 | |
258.9147 | |
261.8521 | |
264.6222 | |
264.3728 | |
262.9978 | |
264.9155 | |
264.1740 | |
262.4182 | |
261.4068 | |
260.0547 | |
260.5381 | |
263.9254 | |
265.1972 | |
266.2633 | |
269.1848 | |
270.8065 | |
270.0888 | |
268.8617 | |
269.9832 | |
271.4251 | |
268.1910 | |
265.6176 | |
274.3306 | |
274.3267 | |
271.9585 | |
271.2547 | |
270.5964 | |
271.8628 | |
267.3923 | |
266.0496 | |
263.2168 | |
263.4387 | |
263.8718 | |
264.8795 | |
265.5557 | |
264.3652 | |
263.2300 | |
265.5447 | |
264.3936 | |
266.4434 | |
271.0506 | |
268.8455 | |
271.1668 | |
269.8098 | |
271.0791 | |
270.2400 | |
269.5102 | |
266.3692 | |
271.6572 | |
275.2472 | |
272.2931 | |
273.0263 | |
275.4758 | |
271.8831 | |
272.1960 | |
281.5615 | |
275.1540 | |
275.8591 | |
272.9492 | |
265.3170 | |
266.0529 | |
261.7342 | |
259.1517 | |
259.9249 | |
260.2968 | |
258.9892 | |
262.1103 | |
265.4117 | |
269.1849 | |
266.9271 | |
268.6190 | |
265.5675 | |
261.6225 | |
264.6091 | |
268.4466 | |
265.5469 | |
266.6201 | |
267.9517 | |
265.3049 | |
263.5421 | |
260.1056 | |
259.8354 | |
261.2359 | |
258.5389 | |
269.6668 | |
262.5356 | |
265.3812 | |
265.6238 | |
271.7956 | |
274.9427 | |
273.4754 | |
269.4519 | |
266.1960 | |
266.1787 | |
270.9848 | |
269.6181 | |
269.9551 | |
269.1031 | |
275.5953 | |
273.2461 | |
270.6113 | |
274.9185 | |
283.1456 | |
285.3502 | |
290.0562 | |
293.3377 | |
291.6162 | |
291.7130 | |
292.4055 | |
297.4809 | |
296.4873 | |
291.5905 | |
292.5302 | |
291.0266 | |
287.8533 | |
292.3661 | |
289.1290 | |
292.8490 | |
288.9119 | |
295.8264 | |
295.4027 | |
294.8774 | |
295.7082 | |
293.7846 | |
288.9086 | |
285.0117 | |
287.4448 | |
290.0606 | |
290.7768 | |
290.3091 | |
286.7584 | |
287.0848 | |
279.8314 | |
282.1252 | |
286.3855 | |
297.4525 | |
291.7323 | |
295.8407 | |
297.3645 | |
298.3690 | |
302.1611 | |
308.8400 | |
305.9571 | |
305.7388 | |
299.0534 | |
304.3109 | |
308.4461 | |
307.8922 | |
309.9574 | |
313.2435 | |
316.1459 | |
318.2835 | |
320.1059 | |
318.7180 | |
319.6044 | |
319.0492 | |
311.3293 | |
314.6334 | |
316.8537 | |
316.5366 | |
323.7261 | |
322.9486 | |
320.9793 | |
315.4277 | |
320.7970 | |
318.4562 | |
318.7290 | |
313.1469 | |
304.9960 | |
301.0023 | |
305.7801 | |
308.1100 | |
308.9217 |