Sejarah kurs harian BYR /XPT sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Rubel Belarusia = 0.0512376327 Platinum
minimum pada
1 Rubel Belarusia = 0.0000000446 Platinum
Date | BYR/XPT |
---|---|
0.0000003942 | |
0.0000004132 | |
0.0000004149 | |
0.0000004279 | |
0.0000004036 | |
0.0000004119 | |
0.0000004365 | |
0.0000004385 | |
0.0000004339 | |
0.0000004265 | |
0.0000004428 | |
0.0000004514 | |
0.0000004405 | |
0.0000004449 | |
0.0000004411 | |
0.0000004266 | |
0.0000004452 | |
0.0000004380 | |
0.0000004208 | |
0.0000004039 | |
0.0000004096 | |
0.0000004206 | |
0.0000004350 | |
0.0000004321 | |
0.0000004321 | |
0.0000004328 | |
0.0000004566 | |
0.0000004342 | |
0.0000004199 | |
0.0000004412 | |
0.0000004407 | |
0.0000004433 | |
0.0000004447 | |
0.0000004286 | |
0.0000004215 | |
0.0000004406 | |
0.0000004135 | |
0.0000004091 | |
0.0000004363 | |
0.0000004418 | |
0.0000004356 | |
0.0000004192 | |
0.0000004166 | |
0.0000004131 | |
0.0000004320 | |
0.0000004370 | |
0.0000004299 | |
0.0000004084 | |
0.0000004001 | |
0.0000003776 | |
0.0000003770 | |
0.0000003648 | |
0.0000003686 | |
0.0000003651 | |
0.0000003668 | |
0.0000003665 | |
0.0000003757 | |
0.0000003960 | |
0.0000004069 | |
0.0000004228 | |
0.0000004298 | |
0.0000004167 | |
0.0000004041 | |
0.0000003891 | |
0.0000003791 | |
0.0000003725 | |
0.0000003658 | |
0.0000003702 | |
0.0000003855 | |
0.0000004036 | |
0.0000003956 | |
0.0000003925 | |
0.0000003952 | |
0.0000004023 | |
0.0000003893 | |
0.0000004042 | |
0.0000004254 | |
0.0000004255 | |
0.0000004349 | |
0.0000004343 | |
0.0000004397 | |
0.0000004630 | |
0.0000004326 | |
0.0000004350 | |
0.0000004634 | |
0.0000004183 | |
0.0000004478 | |
0.0000004238 | |
0.0000004193 | |
0.0000004368 | |
0.0000004493 | |
0.0000004596 | |
0.0000004540 | |
0.0000003406 | |
0.0000003324 | |
0.0000003240 | |
0.0000003215 | |
0.0000002916 | |
0.0000003161 | |
0.0000003170 | |
0.0000003197 | |
0.0000003160 | |
0.0000003283 | |
0.0000003207 | |
0.0000002941 | |
0.0000002953 | |
0.0000002857 | |
0.0000003482 | |
0.0000003575 | |
0.0000003750 | |
0.0000003804 | |
0.0000003827 | |
0.0000003761 | |
0.0000003964 | |
0.0000004076 | |
0.0000004067 | |
0.0000004093 | |
0.0000004215 | |
0.0000004237 | |
0.0000004180 | |
0.0000004129 | |
0.0000003968 | |
0.0000003709 | |
0.0000003964 | |
0.0000003855 | |
0.0000003910 | |
0.0000003944 | |
0.0000004017 | |
0.0000004111 | |
0.0000004081 | |
0.0000004396 | |
0.0000004141 | |
0.0000003909 | |
0.0000003943 | |
0.0000003890 | |
0.0000003897 | |
0.0000004045 | |
0.0000003770 | |
0.0000003721 | |
0.0000003675 | |
0.0000003471 | |
0.0000003545 | |
0.0000003626 | |
0.0000003740 | |
0.0000003456 | |
0.0000003379 | |
0.0000003339 | |
0.0000003434 | |
0.0000003341 | |
0.0000003160 | |
0.0000003188 | |
0.0000003127 | |
0.0000003187 | |
0.0000003251 | |
0.0000003122 | |
0.0000003226 | |
0.0000003250 | |
0.0000003362 | |
0.0000003238 | |
0.0000003057 | |
0.0000002963 | |
0.0000003308 | |
0.0000003370 | |
0.0000003562 | |
0.0000003573 | |
0.0000003694 | |
0.0000003604 | |
0.0000003740 | |
0.0000003951 | |
0.0000003930 | |
0.0000003778 | |
0.0000003962 | |
0.0000004187 | |
0.0000004241 | |
0.0000004429 | |
0.0000004361 | |
0.0000004494 | |
0.0000004537 | |
0.0000004432 | |
0.0000004234 | |
0.0000004301 | |
0.0000004344 | |
0.0000004012 | |
0.0000004159 | |
0.0000004049 | |
0.0000004227 | |
0.0000004272 | |
0.0000004121 | |
0.0000004450 | |
0.0000004354 | |
0.0000004945 | |
0.0000004989 | |
0.0000005003 | |
0.0000005040 | |
0.0000005153 | |
0.0000005102 | |
0.0000005043 | |
0.0000004841 | |
0.0000004980 | |
0.0000005090 | |
0.0000005391 | |
0.0000005309 | |
0.0000005336 | |
0.0000000529 | |
0.0000005460 | |
0.0000005197 | |
0.0000005303 | |
0.0000005790 | |
0.0000006354 | |
0.0000004874 | |
0.0000005196 | |
0.0000004671 | |
0.0000004709 | |
0.0000004750 | |
0.0000004817 | |
0.0000004780 | |
0.0000004626 | |
0.0000004860 | |
0.0000004888 | |
0.0000004914 | |
0.0000005136 | |
0.0000005147 | |
0.0000005290 | |
0.0000005372 | |
0.0000005423 | |
0.0000005478 | |
0.0000005601 | |
0.0000005221 | |
0.0000005341 | |
0.0000005534 | |
0.0000005446 | |
0.0000005470 | |
0.0000005284 | |
0.0000005113 | |
0.0000005228 | |
0.0000005069 | |
0.0000005117 | |
0.0000005664 | |
0.0000005625 | |
0.0000005716 | |
0.0000005725 | |
0.0000005608 | |
0.0000005834 | |
0.0000005853 | |
0.0000005994 | |
0.0000005861 | |
0.0000006028 | |
0.0000006083 | |
0.0000005934 | |
0.0000005890 | |
0.0000005959 | |
0.0000005898 | |
0.0000005584 | |
0.0000005356 | |
0.0000005253 | |
0.0000005320 | |
0.0000005341 | |
0.0000005170 | |
0.0000005509 | |
0.0000005501 | |
0.0000005673 | |
0.0000005717 | |
0.0000005589 | |
0.0000005500 | |
0.0000005778 | |
0.0000005894 | |
0.0000005657 | |
0.0000005735 | |
0.0000005839 | |
0.0000005789 | |
0.0000005622 | |
0.0000005852 | |
0.0000005948 | |
0.0000005939 | |
0.0000005968 | |
0.0000005861 | |
0.0000005582 | |
0.0000005538 | |
0.0000005543 | |
0.0000005463 | |
0.0000005657 | |
0.0000005693 | |
0.0000005563 | |
0.0000005644 | |
0.0000005746 | |
0.0000005760 | |
0.0000005854 | |
0.0000006045 | |
0.0000006077 | |
0.0000006093 | |
0.0000006198 | |
0.0000006059 | |
0.0000006060 | |
0.0000006069 | |
0.0000006031 | |
0.0000006146 | |
0.0000005795 | |
0.0000006207 | |
0.0000005700 | |
0.0000005591 | |
0.0000005491 | |
0.0000005493 | |
0.0000005471 | |
0.0000005535 | |
0.0000005491 | |
0.0000005464 | |
0.0000005559 | |
0.0000005491 | |
0.0000005482 | |
0.0000005478 | |
0.0000005448 | |
0.0000005398 | |
0.0000005353 | |
0.0000005331 | |
0.0000004924 | |
0.0000005064 | |
0.0000005196 | |
0.0000005093 | |
0.0000004912 | |
0.0000004953 | |
0.0000000506 | |
0.0000000514 | |
0.0000000540 | |
0.0000000546 | |
0.0000000547 | |
0.0000000561 | |
0.0000000539 | |
0.0000000525 | |
0.0000000554 | |
0.0000000550 | |
0.0000000570 | |
0.0000000569 | |
0.0000000576 | |
0.0000000577 | |
0.0000000567 | |
0.0000000559 | |
0.0000000543 | |
0.0000000531 | |
0.0000000543 | |
0.0000000541 | |
0.0000000547 | |
0.0000000549 | |
0.0000000567 | |
0.0000000563 | |
0.0000000559 | |
0.0000000568 | |
0.0000000564 | |
0.0000000548 | |
0.0000000541 | |
0.0000000535 | |
0.0000000531 | |
0.0000000524 | |
0.0000000532 | |
0.0000000534 | |
0.0000000539 | |
0.0000000520 | |
0.0000000501 | |
0.0000000493 | |
0.0000000499 | |
0.0000000506 | |
0.0000000506 | |
0.0000000501 | |
0.0000000506 | |
0.0000000467 | |
0.0000000476 | |
0.0000000473 | |
0.0000000472 | |
0.0000000479 | |
0.0000000487 | |
0.0000000494 | |
0.0000000484 | |
0.0000000492 | |
0.0000000525 | |
0.0000000527 | |
0.0000000507 | |
0.0000000516 | |
0.0000000525 | |
0.0000000524 | |
0.0000000519 | |
0.0000000520 | |
0.0000000509 | |
0.0000000505 | |
0.0000000529 | |
0.0000000533 | |
0.0000000521 | |
0.0000000497 | |
0.0000000486 | |
0.0000000498 | |
0.0000000483 | |
0.0000000477 | |
0.0000000471 | |
0.0000000456 | |
0.0000000448 | |
0.0000000447 | |
0.0000000447 | |
0.0000000455 | |
0.0000000449 | |
0.0000007255 | |
0.0000007525 | |
0.0000008272 | |
0.0000008148 | |
0.0000008225 | |
0.0000008230 | |
0.0000008062 | |
0.0000007932 | |
0.0000007729 | |
0.0000007821 | |
0.0000007946 | |
0.0000008148 | |
0.0000008327 | |
0.0000008207 | |
0.0000008274 | |
0.0000008157 | |
0.0000007994 | |
0.0000007917 | |
0.0000008101 | |
0.0000007835 | |
0.0000007612 | |
0.0000008358 | |
0.0000008728 | |
0.0000009183 | |
0.0000009805 | |
0.0000009805 | |
0.0000009789 | |
0.0000010010 | |
0.0000010279 | |
0.0000010397 | |
0.0000010391 | |
0.0000010547 | |
0.0000010427 | |
0.0000010342 | |
0.0000000623 | |
0.0000000585 | |
0.0000000581 | |
0.0000000574 | |
0.0000000585 | |
0.0000000619 | |
0.0000000609 | |
0.0000000586 | |
0.0000000587 | |
0.0000000569 | |
0.0000000566 | |
0.0000000602 | |
0.0000000624 | |
0.0000000642 | |
0.0000000677 | |
0.0000000668 | |
0.0000000665 | |
0.0000000632 | |
0.0000000611 | |
0.0000000604 |