Sejarah kurs harian BYR /PHP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.027421 Peso Filipina
minimum pada
1 Rubel Belarusia = 0.002080 Peso Filipina
Date | BYR/PHP |
---|---|
0.022842 | |
0.022642 | |
0.022714 | |
0.022650 | |
0.022369 | |
0.022481 | |
0.022105 | |
0.022302 | |
0.022128 | |
0.022112 | |
0.022268 | |
0.022258 | |
0.022209 | |
0.022166 | |
0.022316 | |
0.022378 | |
0.022416 | |
0.022278 | |
0.022279 | |
0.022258 | |
0.022202 | |
0.022305 | |
0.022078 | |
0.021993 | |
0.022132 | |
0.022001 | |
0.022085 | |
0.022075 | |
0.022269 | |
0.022399 | |
0.022217 | |
0.022377 | |
0.022170 | |
0.022290 | |
0.022399 | |
0.022473 | |
0.022479 | |
0.022534 | |
0.022409 | |
0.022635 | |
0.022536 | |
0.021925 | |
0.021849 | |
0.022062 | |
0.022329 | |
0.022081 | |
0.022208 | |
0.022260 | |
0.022343 | |
0.021925 | |
0.021816 | |
0.021740 | |
0.022057 | |
0.021883 | |
0.021977 | |
0.022195 | |
0.022121 | |
0.021929 | |
0.021908 | |
0.022061 | |
0.021917 | |
0.021803 | |
0.021685 | |
0.021609 | |
0.021601 | |
0.021672 | |
0.021783 | |
0.022183 | |
0.021921 | |
0.022043 | |
0.022063 | |
0.022024 | |
0.022197 | |
0.022761 | |
0.022681 | |
0.023150 | |
0.023006 | |
0.023297 | |
0.023551 | |
0.023099 | |
0.023530 | |
0.023352 | |
0.022882 | |
0.022466 | |
0.022535 | |
0.022393 | |
0.022230 | |
0.022151 | |
0.022045 | |
0.022075 | |
0.022166 | |
0.022403 | |
0.022190 | |
0.016629 | |
0.016611 | |
0.016382 | |
0.016060 | |
0.015952 | |
0.015891 | |
0.015841 | |
0.015891 | |
0.015907 | |
0.016194 | |
0.015554 | |
0.016049 | |
0.016006 | |
0.016912 | |
0.018708 | |
0.019977 | |
0.019880 | |
0.020175 | |
0.020083 | |
0.019954 | |
0.019853 | |
0.019860 | |
0.019934 | |
0.020003 | |
0.019704 | |
0.019963 | |
0.019849 | |
0.019835 | |
0.020484 | |
0.020226 | |
0.020579 | |
0.020707 | |
0.021058 | |
0.020816 | |
0.020616 | |
0.020220 | |
0.020494 | |
0.020268 | |
0.019915 | |
0.019997 | |
0.019825 | |
0.019966 | |
0.020366 | |
0.020031 | |
0.019893 | |
0.020068 | |
0.020163 | |
0.019552 | |
0.019372 | |
0.019352 | |
0.019287 | |
0.019330 | |
0.018926 | |
0.018994 | |
0.019407 | |
0.019898 | |
0.018946 | |
0.018892 | |
0.018910 | |
0.018676 | |
0.018505 | |
0.018320 | |
0.018423 | |
0.018738 | |
0.018713 | |
0.018766 | |
0.019006 | |
0.018618 | |
0.018470 | |
0.018289 | |
0.018832 | |
0.018758 | |
0.018709 | |
0.018657 | |
0.018692 | |
0.019279 | |
0.019056 | |
0.018778 | |
0.018509 | |
0.018866 | |
0.018947 | |
0.018692 | |
0.018217 | |
0.019059 | |
0.018931 | |
0.018929 | |
0.018481 | |
0.018471 | |
0.018717 | |
0.018687 | |
0.018501 | |
0.018302 | |
0.018891 | |
0.019812 | |
0.020049 | |
0.020208 | |
0.020648 | |
0.020735 | |
0.020522 | |
0.020357 | |
0.020576 | |
0.021400 | |
0.021292 | |
0.021155 | |
0.020727 | |
0.021423 | |
0.021179 | |
0.020669 | |
0.020682 | |
0.020586 | |
0.002080 | |
0.020625 | |
0.019682 | |
0.019658 | |
0.019556 | |
0.021806 | |
0.021480 | |
0.022924 | |
0.023037 | |
0.023089 | |
0.023238 | |
0.023749 | |
0.024009 | |
0.024115 | |
0.023909 | |
0.024060 | |
0.023906 | |
0.024422 | |
0.024157 | |
0.024078 | |
0.024655 | |
0.024693 | |
0.024914 | |
0.024924 | |
0.024665 | |
0.025076 | |
0.025121 | |
0.025130 | |
0.024923 | |
0.025039 | |
0.025548 | |
0.025593 | |
0.024823 | |
0.024856 | |
0.025431 | |
0.025112 | |
0.025610 | |
0.025608 | |
0.025169 | |
0.025257 | |
0.025122 | |
0.025036 | |
0.024922 | |
0.025308 | |
0.025225 | |
0.024996 | |
0.025117 | |
0.025210 | |
0.025340 | |
0.025105 | |
0.024473 | |
0.024569 | |
0.024925 | |
0.024456 | |
0.024481 | |
0.024513 | |
0.024817 | |
0.024927 | |
0.024497 | |
0.024214 | |
0.024416 | |
0.024412 | |
0.024230 | |
0.024323 | |
0.024438 | |
0.024544 | |
0.024293 | |
0.024240 | |
0.024434 | |
0.024808 | |
0.024981 | |
0.024739 | |
0.024835 | |
0.024694 | |
0.024817 | |
0.024874 | |
0.025184 | |
0.025238 | |
0.025181 | |
0.025390 | |
0.025130 | |
0.025637 | |
0.025846 | |
0.025178 | |
0.025659 | |
0.025642 | |
0.026122 | |
0.026318 | |
0.025995 | |
0.026347 | |
0.026748 | |
0.026899 | |
0.027148 | |
0.026403 | |
0.027069 | |
0.026406 | |
0.026396 | |
0.026356 | |
0.026021 | |
0.025980 | |
0.026127 | |
0.026211 | |
0.025846 | |
0.025995 | |
0.026513 | |
0.026577 | |
0.026593 | |
0.026620 | |
0.026882 | |
0.026607 | |
0.026780 | |
0.025517 | |
0.026674 | |
0.026228 | |
0.025994 | |
0.025421 | |
0.025268 | |
0.002544 | |
0.002505 | |
0.002518 | |
0.002498 | |
0.002520 | |
0.002511 | |
0.002532 | |
0.002501 | |
0.002605 | |
0.002625 | |
0.002723 | |
0.002718 | |
0.002705 | |
0.002696 | |
0.002707 | |
0.002754 | |
0.002737 | |
0.002737 | |
0.002740 | |
0.002735 | |
0.002712 | |
0.002673 | |
0.002682 | |
0.002656 | |
0.002615 | |
0.002606 | |
0.002586 | |
0.002527 | |
0.002504 | |
0.002494 | |
0.002501 | |
0.002493 | |
0.002514 | |
0.002450 | |
0.002450 | |
0.002461 | |
0.002434 | |
0.002369 | |
0.002364 | |
0.002405 | |
0.002449 | |
0.002419 | |
0.002408 | |
0.002398 | |
0.002394 | |
0.002408 | |
0.002378 | |
0.002402 | |
0.002398 | |
0.002415 | |
0.002383 | |
0.002363 | |
0.002340 | |
0.002338 | |
0.002338 | |
0.002383 | |
0.002397 | |
0.002375 | |
0.002379 | |
0.002376 | |
0.002421 | |
0.002391 | |
0.002359 | |
0.002400 | |
0.002425 | |
0.002431 | |
0.002448 | |
0.002412 | |
0.002399 | |
0.002358 | |
0.002333 | |
0.002369 | |
0.002329 | |
0.002339 | |
0.002361 | |
0.002330 | |
0.002334 | |
0.002349 | |
0.002342 | |
0.002353 | |
0.002336 | |
0.002328 | |
0.002311 | |
0.002373 | |
0.002394 | |
0.002416 | |
0.002425 | |
0.002432 | |
0.002376 | |
0.002313 | |
0.002301 | |
0.002292 | |
0.002292 | |
0.002290 | |
0.002260 | |
0.002207 | |
0.002210 | |
0.002196 | |
0.002159 | |
0.002240 | |
0.002252 | |
0.002267 | |
0.002435 | |
0.002523 | |
0.002514 | |
0.002571 | |
0.002580 | |
0.002592 | |
0.002609 | |
0.002598 | |
0.002630 | |
0.002637 | |
0.002690 | |
0.002683 | |
0.002697 | |
0.002682 | |
0.002663 | |
0.002621 | |
0.002642 | |
0.002655 | |
0.002625 | |
0.002652 | |
0.002676 | |
0.002790 | |
0.002884 | |
0.002906 | |
0.002990 | |
0.003012 | |
0.002981 | |
0.002956 | |
0.002938 | |
0.002943 | |
0.002937 | |
0.002951 | |
0.002911 | |
0.002997 | |
0.003103 | |
0.003151 | |
0.003121 | |
0.003128 | |
0.003091 | |
0.003104 | |
0.003106 | |
0.003034 | |
0.003059 | |
0.003032 | |
0.002942 | |
0.002975 | |
0.002954 | |
0.002979 | |
0.002919 | |
0.002881 | |
0.002831 | |
0.002922 | |
0.002962 | |
0.003182 | |
0.004097 | |
0.004070 | |
0.004011 | |
0.004021 | |
0.004116 | |
0.004129 | |
0.004144 | |
0.004157 | |
0.004172 | |
0.004195 | |
0.004184 | |
0.004193 | |
0.004194 | |
0.004200 | |
0.004240 | |
0.004228 | |
0.004211 | |
0.004156 | |
0.004167 | |
0.004215 | |
0.004208 | |
0.004243 | |
0.004229 | |
0.004218 | |
0.004221 | |
0.004241 | |
0.004258 | |
0.004271 | |
0.004301 | |
0.004310 | |
0.004298 | |
0.004338 | |
0.004339 | |
0.004342 | |
0.004361 | |
0.004444 | |
0.004457 | |
0.004454 | |
0.004471 | |
0.004528 | |
0.004534 | |
0.004579 | |
0.004546 | |
0.004540 | |
0.004568 | |
0.004563 | |
0.004579 | |
0.004649 | |
0.004695 | |
0.004718 | |
0.004705 | |
0.004669 | |
0.004658 | |
0.004647 | |
0.004673 | |
0.004669 | |
0.004693 | |
0.004671 | |
0.004704 | |
0.004694 | |
0.004684 | |
0.004691 | |
0.004678 | |
0.004693 | |
0.004703 | |
0.004721 | |
0.004776 | |
0.004786 | |
0.004825 | |
0.004886 | |
0.004921 | |
0.004951 | |
0.004897 | |
0.004905 | |
0.004903 | |
0.004876 | |
0.004875 | |
0.004912 | |
0.004929 | |
0.004914 | |
0.005016 | |
0.004921 | |
0.004918 | |
0.004834 | |
0.004783 | |
0.004748 | |
0.004742 | |
0.004722 | |
0.004761 | |
0.004771 | |
0.004780 | |
0.004759 | |
0.004708 | |
0.004738 | |
0.004712 | |
0.004708 | |
0.004715 | |
0.004729 | |
0.004710 | |
0.004695 | |
0.004683 | |
0.004726 | |
0.004692 | |
0.004688 | |
0.004737 | |
0.004791 | |
0.004785 | |
0.004791 | |
0.004751 | |
0.004776 | |
0.004796 | |
0.004815 | |
0.004789 | |
0.004806 | |
0.004834 | |
0.004834 | |
0.004845 | |
0.004836 | |
0.004886 | |
0.004920 | |
0.004938 | |
0.004927 | |
0.004976 | |
0.005053 | |
0.005081 | |
0.005028 | |
0.005025 | |
0.005039 | |
0.005029 | |
0.004960 | |
0.004993 | |
0.005019 | |
0.005126 | |
0.005121 | |
0.005193 | |
0.005169 | |
0.005283 | |
0.005264 | |
0.005267 | |
0.005227 | |
0.005238 | |
0.005327 | |
0.005318 | |
0.005281 | |
0.005326 | |
0.005355 | |
0.005348 | |
0.005210 | |
0.005235 | |
0.005313 | |
0.005146 | |
0.005125 | |
0.005089 | |
0.005154 | |
0.005150 | |
0.005198 | |
0.005236 | |
0.005241 | |
0.005153 | |
0.005182 | |
0.005110 | |
0.005037 | |
0.005040 | |
0.004954 | |
0.007327 | |
0.007269 | |
0.007426 | |
0.009849 | |
0.009825 | |
0.009860 | |
0.010055 | |
0.010163 | |
0.010328 | |
0.010303 | |
0.010293 | |
0.010463 | |
0.010514 | |
0.010516 | |
0.010582 | |
0.010477 | |
0.010592 | |
0.010695 | |
0.010706 | |
0.010796 | |
0.010852 | |
0.010897 | |
0.010813 | |
0.010770 | |
0.010817 | |
0.014046 | |
0.014129 | |
0.014141 | |
0.014085 | |
0.014182 | |
0.014140 | |
0.014153 | |
0.014227 | |
0.014300 | |
0.014421 | |
0.014393 | |
0.014334 | |
0.014401 | |
0.014361 | |
0.014474 | |
0.014412 | |
0.014699 | |
0.014788 | |
0.014752 | |
0.014713 | |
0.014583 | |
0.014662 | |
0.014809 | |
0.014560 | |
0.014487 | |
0.014628 | |
0.014565 | |
0.014422 | |
0.014285 | |
0.014242 | |
0.014330 | |
0.014337 | |
0.014534 | |
0.014517 | |
0.014541 | |
0.014527 | |
0.014594 | |
0.014745 | |
0.014975 | |
0.014998 | |
0.015163 | |
0.015106 | |
0.015214 | |
0.015520 | |
0.015519 | |
0.015357 | |
0.015408 | |
0.015381 | |
0.015075 | |
0.015375 | |
0.015533 | |
0.015408 | |
0.015538 | |
0.015084 | |
0.015031 | |
0.015009 | |
0.014812 | |
0.014964 | |
0.015072 | |
0.015131 | |
0.015240 | |
0.015344 | |
0.015442 | |
0.015645 | |
0.015706 | |
0.015789 | |
0.015966 | |
0.016058 | |
0.016087 | |
0.016093 | |
0.016144 | |
0.015995 | |
0.016058 | |
0.016280 | |
0.016194 | |
0.016208 | |
0.016371 | |
0.016965 | |
0.017181 | |
0.017117 | |
0.017247 | |
0.017416 | |
0.017301 | |
0.017117 | |
0.016984 | |
0.016899 | |
0.017224 | |
0.017227 | |
0.017394 | |
0.017175 | |
0.017200 | |
0.017093 | |
0.016990 | |
0.016859 | |
0.017000 | |
0.017065 | |
0.016943 | |
0.016749 | |
0.016941 | |
0.017009 | |
0.016969 | |
0.017068 | |
0.016964 | |
0.016908 | |
0.017051 | |
0.017094 | |
0.016939 | |
0.017119 | |
0.017144 | |
0.016968 | |
0.016993 | |
0.017009 | |
0.017175 | |
0.017182 | |
0.016901 | |
0.016854 | |
0.017145 | |
0.016928 | |
0.016908 | |
0.016849 | |
0.016915 | |
0.017578 | |
0.017609 | |
0.017961 | |
0.021713 | |
0.021535 | |
0.021474 | |
0.021721 | |
0.022363 | |
0.022787 | |
0.023356 | |
0.023345 | |
0.022931 | |
0.022877 | |
0.023369 | |
0.022697 | |
0.022261 | |
0.022438 | |
0.022222 | |
0.022171 | |
0.022244 | |
0.021963 | |
0.021893 | |
0.021605 | |
0.021465 | |
0.020954 | |
0.020883 | |
0.020759 | |
0.020889 | |
0.021359 | |
0.021442 | |
0.021105 | |
0.020901 | |
0.020904 | |
0.020664 | |
0.020325 | |
0.020397 | |
0.020017 | |
0.019949 | |
0.019704 | |
0.019677 | |
0.019580 | |
0.019428 | |
0.019394 | |
0.019348 | |
0.019293 | |
0.019407 | |
0.018994 | |
0.018905 | |
0.018885 | |
0.018954 | |
0.019011 | |
0.018885 | |
0.018981 | |
0.019083 | |
0.018839 | |
0.019021 | |
0.019188 | |
0.019204 | |
0.019163 | |
0.019296 | |
0.019671 | |
0.019834 | |
0.020148 | |
0.019955 | |
0.020316 | |
0.020405 | |
0.020482 | |
0.020389 | |
0.020577 | |
0.020911 | |
0.021012 | |
0.021561 | |
0.021851 | |
0.021648 | |
0.021726 | |
0.021787 | |
0.021280 | |
0.021224 | |
0.021183 | |
0.020876 | |
0.021216 | |
0.021426 | |
0.021470 | |
0.021503 | |
0.021488 | |
0.021703 | |
0.021349 | |
0.021483 | |
0.021558 | |
0.021969 | |
0.022071 | |
0.022158 | |
0.022159 | |
0.022194 | |
0.022333 | |
0.022550 | |
0.022412 | |
0.022684 | |
0.022485 | |
0.022721 | |
0.022440 | |
0.022391 | |
0.022486 | |
0.022697 | |
0.022902 | |
0.022864 | |
0.022817 | |
0.022745 | |
0.022972 | |
0.023040 | |
0.023035 | |
0.023153 | |
0.023443 | |
0.023186 | |
0.023279 | |
0.023224 | |
0.023310 | |
0.023234 | |
0.023358 | |
0.023335 | |
0.023376 | |
0.023303 | |
0.023455 | |
0.023400 | |
0.023507 | |
0.023548 | |
0.023837 | |
0.023823 | |
0.023897 | |
0.023931 | |
0.023986 | |
0.024297 | |
0.024549 | |
0.024235 | |
0.024663 | |
0.024863 | |
0.024790 | |
0.024688 | |
0.024672 | |
0.024561 | |
0.024496 | |
0.024342 | |
0.023825 | |
0.024062 | |
0.023971 | |
0.023800 | |
0.023775 | |
0.023737 | |
0.023755 | |
0.023683 | |
0.023797 | |
0.023691 | |
0.024109 | |
0.024103 | |
0.023963 | |
0.024054 | |
0.024244 | |
0.024560 | |
0.024373 | |
0.024485 | |
0.024631 | |
0.024730 | |
0.024787 | |
0.024982 | |
0.025095 | |
0.025223 | |
0.025454 | |
0.025372 | |
0.025380 | |
0.025479 | |
0.025779 | |
0.025924 | |
0.025802 | |
0.025863 | |
0.026139 | |
0.026156 | |
0.025993 | |
0.026078 | |
0.026039 | |
0.026021 | |
0.025893 | |
0.026016 | |
0.026101 | |
0.025947 | |
0.025819 | |
0.026119 | |
0.026068 | |
0.025914 | |
0.025873 | |
0.025661 | |
0.025351 | |
0.025265 | |
0.025471 | |
0.025303 | |
0.025096 | |
0.025108 | |
0.025139 | |
0.025356 | |
0.025159 | |
0.025372 | |
0.025189 | |
0.025118 | |
0.025012 | |
0.025249 | |
0.025296 | |
0.025312 | |
0.025138 | |
0.025116 | |
0.025295 | |
0.025444 | |
0.025540 | |
0.025804 | |
0.025776 | |
0.025783 | |
0.025791 | |
0.025853 | |
0.025683 | |
0.025720 | |
0.025813 | |
0.025848 | |
0.025767 | |
0.025880 | |
0.025865 | |
0.025982 | |
0.025886 | |
0.025865 | |
0.026032 | |
0.025963 | |
0.025872 | |
0.025871 | |
0.025944 | |
0.025796 | |
0.025788 | |
0.025744 | |
0.025752 | |
0.025942 | |
0.025870 | |
0.026189 | |
0.025798 | |
0.025993 | |
0.026028 | |
0.025949 | |
0.025778 | |
0.025877 | |
0.025970 | |
0.025938 | |
0.025874 | |
0.025872 | |
0.025822 | |
0.025904 | |
0.026143 | |
0.026124 |