Sejarah kurs harian BYR /MYR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.0020776 Ringgit Malaysia
minimum pada
1 Rubel Belarusia = 0.0001794 Ringgit Malaysia
Date | BYR/MYR |
---|---|
0.0018777 | |
0.0018819 | |
0.0018735 | |
0.0018904 | |
0.0018586 | |
0.0018729 | |
0.0018755 | |
0.0018712 | |
0.0018774 | |
0.0018970 | |
0.0018966 | |
0.0018880 | |
0.0018809 | |
0.0018773 | |
0.0018798 | |
0.0018658 | |
0.0018589 | |
0.0018462 | |
0.0018580 | |
0.0018770 | |
0.0018600 | |
0.0018507 | |
0.0018695 | |
0.0018599 | |
0.0018582 | |
0.0018283 | |
0.0018693 | |
0.0018842 | |
0.0018585 | |
0.0018595 | |
0.0018400 | |
0.0018362 | |
0.0018544 | |
0.0018524 | |
0.0018422 | |
0.0018489 | |
0.0018488 | |
0.0018386 | |
0.0018277 | |
0.0018148 | |
0.0018334 | |
0.0018404 | |
0.0018762 | |
0.0018641 | |
0.0018634 | |
0.0018481 | |
0.0018406 | |
0.0017847 | |
0.0017894 | |
0.0017797 | |
0.0017688 | |
0.0017510 | |
0.0017935 | |
0.0017701 | |
0.0017454 | |
0.0017869 | |
0.0017807 | |
0.0017738 | |
0.0017669 | |
0.0017380 | |
0.0016864 | |
0.0016785 | |
0.0017008 | |
0.0017135 | |
0.0017402 | |
0.0017508 | |
0.0017579 | |
0.0017615 | |
0.0017510 | |
0.0017172 | |
0.0017557 | |
0.0018154 | |
0.0018227 | |
0.0018875 | |
0.0018694 | |
0.0018762 | |
0.0018868 | |
0.0018208 | |
0.0018525 | |
0.0018218 | |
0.0018150 | |
0.0017818 | |
0.0017720 | |
0.0017843 | |
0.0017698 | |
0.0017668 | |
0.0017707 | |
0.0017745 | |
0.0017672 | |
0.0017716 | |
0.0017545 | |
0.0013333 | |
0.0013322 | |
0.0013326 | |
0.0013302 | |
0.0013232 | |
0.0013257 | |
0.0013302 | |
0.0013331 | |
0.0013255 | |
0.0013417 | |
0.0012936 | |
0.0012874 | |
0.0012844 | |
0.0013510 | |
0.0015307 | |
0.0016241 | |
0.0016227 | |
0.0016335 | |
0.0016419 | |
0.0016226 | |
0.0016206 | |
0.0016305 | |
0.0016292 | |
0.0016657 | |
0.0016703 | |
0.0016665 | |
0.0016682 | |
0.0016678 | |
0.0016909 | |
0.0016784 | |
0.0017064 | |
0.0017018 | |
0.0017214 | |
0.0017085 | |
0.0016920 | |
0.0016610 | |
0.0016808 | |
0.0016915 | |
0.0016563 | |
0.0016609 | |
0.0016553 | |
0.0016823 | |
0.0017012 | |
0.0016796 | |
0.0016874 | |
0.0016849 | |
0.0016722 | |
0.0016315 | |
0.0016309 | |
0.0016493 | |
0.0016418 | |
0.0016603 | |
0.0016408 | |
0.0016442 | |
0.0016770 | |
0.0017161 | |
0.0016256 | |
0.0016142 | |
0.0016016 | |
0.0015920 | |
0.0015742 | |
0.0015704 | |
0.0015743 | |
0.0015878 | |
0.0015789 | |
0.0015673 | |
0.0015783 | |
0.0015670 | |
0.0015619 | |
0.0015388 | |
0.0015852 | |
0.0015801 | |
0.0015735 | |
0.0015560 | |
0.0015764 | |
0.0016178 | |
0.0016078 | |
0.0015867 | |
0.0015674 | |
0.0015980 | |
0.0016195 | |
0.0015902 | |
0.0015634 | |
0.0016399 | |
0.0016168 | |
0.0016153 | |
0.0015858 | |
0.0015914 | |
0.0015933 | |
0.0015994 | |
0.0015819 | |
0.0015737 | |
0.0016267 | |
0.0017076 | |
0.0017136 | |
0.0017392 | |
0.0017877 | |
0.0017903 | |
0.0017692 | |
0.0017645 | |
0.0017678 | |
0.0018239 | |
0.0018137 | |
0.0018106 | |
0.0017765 | |
0.0018417 | |
0.0018120 | |
0.0017791 | |
0.0017630 | |
0.0017727 | |
0.0001794 | |
0.0017783 | |
0.0016963 | |
0.0016740 | |
0.0016950 | |
0.0018247 | |
0.0017918 | |
0.0018986 | |
0.0019061 | |
0.0018927 | |
0.0018958 | |
0.0019219 | |
0.0019183 | |
0.0019204 | |
0.0019235 | |
0.0019318 | |
0.0019335 | |
0.0019876 | |
0.0019796 | |
0.0019710 | |
0.0020171 | |
0.0020316 | |
0.0020374 | |
0.0020307 | |
0.0020272 | |
0.0020513 | |
0.0020554 | |
0.0020401 | |
0.0020136 | |
0.0020226 | |
0.0020472 | |
0.0020403 | |
0.0019931 | |
0.0020083 | |
0.0020381 | |
0.0020007 | |
0.0020623 | |
0.0020609 | |
0.0020337 | |
0.0020327 | |
0.0020210 | |
0.0020189 | |
0.0020143 | |
0.0020399 | |
0.0020178 | |
0.0019976 | |
0.0020316 | |
0.0020231 | |
0.0020090 | |
0.0019914 | |
0.0019545 | |
0.0019488 | |
0.0019798 | |
0.0019499 | |
0.0019226 | |
0.0019097 | |
0.0019248 | |
0.0019302 | |
0.0019148 | |
0.0019082 | |
0.0019128 | |
0.0019036 | |
0.0018909 | |
0.0018983 | |
0.0019126 | |
0.0019193 | |
0.0019074 | |
0.0019026 | |
0.0019261 | |
0.0019555 | |
0.0019674 | |
0.0019540 | |
0.0019677 | |
0.0019717 | |
0.0019800 | |
0.0019550 | |
0.0019740 | |
0.0019682 | |
0.0019452 | |
0.0019525 | |
0.0019319 | |
0.0019598 | |
0.0019685 | |
0.0019241 | |
0.0019741 | |
0.0019784 | |
0.0020084 | |
0.0020226 | |
0.0019902 | |
0.0020343 | |
0.0020428 | |
0.0020413 | |
0.0020469 | |
0.0019880 | |
0.0020453 | |
0.0019833 | |
0.0019774 | |
0.0019792 | |
0.0019661 | |
0.0019684 | |
0.0019814 | |
0.0019779 | |
0.0019654 | |
0.0019743 | |
0.0019696 | |
0.0019832 | |
0.0019783 | |
0.0019662 | |
0.0020019 | |
0.0020000 | |
0.0020092 | |
0.0019256 | |
0.0019832 | |
0.0019882 | |
0.0019690 | |
0.0019232 | |
0.0019489 | |
0.0001992 | |
0.0001996 | |
0.0002048 | |
0.0002043 | |
0.0002037 | |
0.0002033 | |
0.0002030 | |
0.0002044 | |
0.0002124 | |
0.0002149 | |
0.0002241 | |
0.0002237 | |
0.0002234 | |
0.0002234 | |
0.0002241 | |
0.0002253 | |
0.0002257 | |
0.0002284 | |
0.0002296 | |
0.0002277 | |
0.0002274 | |
0.0002272 | |
0.0002276 | |
0.0002239 | |
0.0002212 | |
0.0002203 | |
0.0002198 | |
0.0002157 | |
0.0002144 | |
0.0002148 | |
0.0002158 | |
0.0002139 | |
0.0002175 | |
0.0002136 | |
0.0002131 | |
0.0002130 | |
0.0002150 | |
0.0002107 | |
0.0002113 | |
0.0002124 | |
0.0002154 | |
0.0002138 | |
0.0002129 | |
0.0002116 | |
0.0002113 | |
0.0002127 | |
0.0002119 | |
0.0002140 | |
0.0002132 | |
0.0002149 | |
0.0002129 | |
0.0002132 | |
0.0002110 | |
0.0002104 | |
0.0002095 | |
0.0002116 | |
0.0002153 | |
0.0002130 | |
0.0002108 | |
0.0002098 | |
0.0002090 | |
0.0002068 | |
0.0002042 | |
0.0002089 | |
0.0002083 | |
0.0002077 | |
0.0002088 | |
0.0002079 | |
0.0002067 | |
0.0002041 | |
0.0002036 | |
0.0002047 | |
0.0002008 | |
0.0002012 | |
0.0002019 | |
0.0002020 | |
0.0001983 | |
0.0001986 | |
0.0001992 | |
0.0002050 | |
0.0002050 | |
0.0002056 | |
0.0002055 | |
0.0002074 | |
0.0002088 | |
0.0002088 | |
0.0002061 | |
0.0002025 | |
0.0001989 | |
0.0001956 | |
0.0001955 | |
0.0001937 | |
0.0001993 | |
0.0002001 | |
0.0001985 | |
0.0001936 | |
0.0001956 | |
0.0001944 | |
0.0001887 | |
0.0001949 | |
0.0001955 | |
0.0002040 | |
0.0002245 | |
0.0002351 | |
0.0002306 | |
0.0002341 | |
0.0002343 | |
0.0002360 | |
0.0002333 | |
0.0002340 | |
0.0002398 | |
0.0002455 | |
0.0002495 | |
0.0002457 | |
0.0002456 | |
0.0002471 | |
0.0002416 | |
0.0002461 | |
0.0002500 | |
0.0002434 | |
0.0002417 | |
0.0002444 | |
0.0002394 | |
0.0002526 | |
0.0002549 | |
0.0002494 | |
0.0002518 | |
0.0002526 | |
0.0002509 | |
0.0002490 | |
0.0002485 | |
0.0002464 | |
0.0002434 | |
0.0002456 | |
0.0002427 | |
0.0002478 | |
0.0002512 | |
0.0002535 | |
0.0002516 | |
0.0002519 | |
0.0002486 | |
0.0002546 | |
0.0002571 | |
0.0002495 | |
0.0002532 | |
0.0002493 | |
0.0002450 | |
0.0002477 | |
0.0002432 | |
0.0002448 | |
0.0002365 | |
0.0002310 | |
0.0002328 | |
0.0002393 | |
0.0002369 | |
0.0002527 | |
0.0003218 | |
0.0003187 | |
0.0003137 | |
0.0003148 | |
0.0003216 | |
0.0003152 | |
0.0003089 | |
0.0003100 | |
0.0003102 | |
0.0003092 | |
0.0003060 | |
0.0003061 | |
0.0003053 | |
0.0003047 | |
0.0003084 | |
0.0003074 | |
0.0003068 | |
0.0003030 | |
0.0003022 | |
0.0003040 | |
0.0003040 | |
0.0003093 | |
0.0003101 | |
0.0003088 | |
0.0003089 | |
0.0003102 | |
0.0003119 | |
0.0003139 | |
0.0003160 | |
0.0003164 | |
0.0003158 | |
0.0003189 | |
0.0003188 | |
0.0003198 | |
0.0003229 | |
0.0003257 | |
0.0003270 | |
0.0003258 | |
0.0003266 | |
0.0003301 | |
0.0003305 | |
0.0003346 | |
0.0003335 | |
0.0003345 | |
0.0003356 | |
0.0003363 | |
0.0003395 | |
0.0003446 | |
0.0003460 | |
0.0003476 | |
0.0003455 | |
0.0003419 | |
0.0003428 | |
0.0003446 | |
0.0003463 | |
0.0003431 | |
0.0003417 | |
0.0003433 | |
0.0003451 | |
0.0003432 | |
0.0003441 | |
0.0003436 | |
0.0003409 | |
0.0003445 | |
0.0003470 | |
0.0003492 | |
0.0003571 | |
0.0003534 | |
0.0003633 | |
0.0003647 | |
0.0003633 | |
0.0003701 | |
0.0003679 | |
0.0003653 | |
0.0003644 | |
0.0003630 | |
0.0003591 | |
0.0003604 | |
0.0003622 | |
0.0003606 | |
0.0003681 | |
0.0003593 | |
0.0003591 | |
0.0003566 | |
0.0003480 | |
0.0003474 | |
0.0003453 | |
0.0003451 | |
0.0003507 | |
0.0003526 | |
0.0003524 | |
0.0003526 | |
0.0003565 | |
0.0003595 | |
0.0003627 | |
0.0003604 | |
0.0003593 | |
0.0003600 | |
0.0003587 | |
0.0003576 | |
0.0003568 | |
0.0003518 | |
0.0003497 | |
0.0003475 | |
0.0003521 | |
0.0003570 | |
0.0003565 | |
0.0003568 | |
0.0003550 | |
0.0003552 | |
0.0003573 | |
0.0003582 | |
0.0003572 | |
0.0003569 | |
0.0003580 | |
0.0003569 | |
0.0003576 | |
0.0003577 | |
0.0003584 | |
0.0003619 | |
0.0003610 | |
0.0003678 | |
0.0003694 | |
0.0003719 | |
0.0003754 | |
0.0003743 | |
0.0003733 | |
0.0003792 | |
0.0003795 | |
0.0003769 | |
0.0003787 | |
0.0003790 | |
0.0003840 | |
0.0003818 | |
0.0003840 | |
0.0003804 | |
0.0003816 | |
0.0003817 | |
0.0003792 | |
0.0003764 | |
0.0003758 | |
0.0003825 | |
0.0003813 | |
0.0003788 | |
0.0003799 | |
0.0003830 | |
0.0003803 | |
0.0003701 | |
0.0003688 | |
0.0003746 | |
0.0003648 | |
0.0003651 | |
0.0003604 | |
0.0003656 | |
0.0003683 | |
0.0003722 | |
0.0003739 | |
0.0003789 | |
0.0003734 | |
0.0003753 | |
0.0003704 | |
0.0003649 | |
0.0003668 | |
0.0003635 | |
0.0005310 | |
0.0005290 | |
0.0005343 | |
0.0007131 | |
0.0007055 | |
0.0007102 | |
0.0007340 | |
0.0007407 | |
0.0007387 | |
0.0007289 | |
0.0007262 | |
0.0007356 | |
0.0007342 | |
0.0007376 | |
0.0007519 | |
0.0007335 | |
0.0007427 | |
0.0007481 | |
0.0007492 | |
0.0007525 | |
0.0007607 | |
0.0007584 | |
0.0007570 | |
0.0007494 | |
0.0007533 | |
0.0009869 | |
0.0009955 | |
0.0009827 | |
0.0009790 | |
0.0009845 | |
0.0009871 | |
0.0009908 | |
0.0009937 | |
0.0009959 | |
0.0010042 | |
0.0010036 | |
0.0010041 | |
0.0010083 | |
0.0010045 | |
0.0010118 | |
0.0010075 | |
0.0010145 | |
0.0010140 | |
0.0010148 | |
0.0010205 | |
0.0010208 | |
0.0010300 | |
0.0010473 | |
0.0010416 | |
0.0010408 | |
0.0010414 | |
0.0010261 | |
0.0010352 | |
0.0010241 | |
0.0010273 | |
0.0010304 | |
0.0010259 | |
0.0010362 | |
0.0010266 | |
0.0010240 | |
0.0010238 | |
0.0010255 | |
0.0010339 | |
0.0010418 | |
0.0010415 | |
0.0010613 | |
0.0010567 | |
0.0010620 | |
0.0010726 | |
0.0010778 | |
0.0010631 | |
0.0010652 | |
0.0010685 | |
0.0010569 | |
0.0010768 | |
0.0011050 | |
0.0010869 | |
0.0011071 | |
0.0010767 | |
0.0010621 | |
0.0010793 | |
0.0010650 | |
0.0010786 | |
0.0010794 | |
0.0010832 | |
0.0010992 | |
0.0011161 | |
0.0011205 | |
0.0011390 | |
0.0011532 | |
0.0011638 | |
0.0011815 | |
0.0011865 | |
0.0011786 | |
0.0011830 | |
0.0011758 | |
0.0011709 | |
0.0011872 | |
0.0012043 | |
0.0011919 | |
0.0011991 | |
0.0012059 | |
0.0012195 | |
0.0012348 | |
0.0012368 | |
0.0012428 | |
0.0012512 | |
0.0012448 | |
0.0012374 | |
0.0012396 | |
0.0012521 | |
0.0012588 | |
0.0012567 | |
0.0012581 | |
0.0012426 | |
0.0012407 | |
0.0012384 | |
0.0012434 | |
0.0012379 | |
0.0012408 | |
0.0012501 | |
0.0012512 | |
0.0012487 | |
0.0012442 | |
0.0012484 | |
0.0012449 | |
0.0012460 | |
0.0012562 | |
0.0012481 | |
0.0012692 | |
0.0012801 | |
0.0012617 | |
0.0012571 | |
0.0012695 | |
0.0012814 | |
0.0012864 | |
0.0012661 | |
0.0012994 | |
0.0013035 | |
0.0012826 | |
0.0012912 | |
0.0013043 | |
0.0012883 | |
0.0012897 | |
0.0012890 | |
0.0012968 | |
0.0013462 | |
0.0013374 | |
0.0013491 | |
0.0016094 | |
0.0015773 | |
0.0015805 | |
0.0016234 | |
0.0016693 | |
0.0016900 | |
0.0016992 | |
0.0017025 | |
0.0016780 | |
0.0016605 | |
0.0016965 | |
0.0016689 | |
0.0016544 | |
0.0016536 | |
0.0016322 | |
0.0016389 | |
0.0016318 | |
0.0016196 | |
0.0016110 | |
0.0015992 | |
0.0015770 | |
0.0015701 | |
0.0015450 | |
0.0015434 | |
0.0015266 | |
0.0015215 | |
0.0015348 | |
0.0015349 | |
0.0015331 | |
0.0015381 | |
0.0015302 | |
0.0015063 | |
0.0015094 | |
0.0015144 | |
0.0015004 | |
0.0014753 | |
0.0014714 | |
0.0014673 | |
0.0014742 | |
0.0014838 | |
0.0014879 | |
0.0014895 | |
0.0014838 | |
0.0014887 | |
0.0014912 | |
0.0014986 | |
0.0014995 | |
0.0015079 | |
0.0015028 | |
0.0015066 | |
0.0015286 | |
0.0015117 | |
0.0015264 | |
0.0015379 | |
0.0015512 | |
0.0015513 | |
0.0015412 | |
0.0015599 | |
0.0015601 | |
0.0015709 | |
0.0015527 | |
0.0015590 | |
0.0015534 | |
0.0015703 | |
0.0015677 | |
0.0015744 | |
0.0015805 | |
0.0015950 | |
0.0016246 | |
0.0016463 | |
0.0016307 | |
0.0016213 | |
0.0016267 | |
0.0016195 | |
0.0016167 | |
0.0016138 | |
0.0015887 | |
0.0016030 | |
0.0016024 | |
0.0016015 | |
0.0016176 | |
0.0015962 | |
0.0016170 | |
0.0015837 | |
0.0015804 | |
0.0015807 | |
0.0015843 | |
0.0015921 | |
0.0015953 | |
0.0015949 | |
0.0016031 | |
0.0016084 | |
0.0016134 | |
0.0016096 | |
0.0016326 | |
0.0016310 | |
0.0016389 | |
0.0016303 | |
0.0016273 | |
0.0016286 | |
0.0016322 | |
0.0016327 | |
0.0016326 | |
0.0016378 | |
0.0016382 | |
0.0016488 | |
0.0016498 | |
0.0016595 | |
0.0016604 | |
0.0016753 | |
0.0016982 | |
0.0017044 | |
0.0016969 | |
0.0017074 | |
0.0016994 | |
0.0017154 | |
0.0017188 | |
0.0017242 | |
0.0017193 | |
0.0017143 | |
0.0017152 | |
0.0017078 | |
0.0017069 | |
0.0017136 | |
0.0017095 | |
0.0017140 | |
0.0017047 | |
0.0017040 | |
0.0017214 | |
0.0017172 | |
0.0016929 | |
0.0017045 | |
0.0017173 | |
0.0017065 | |
0.0017100 | |
0.0017004 | |
0.0016912 | |
0.0016890 | |
0.0016827 | |
0.0016690 | |
0.0016863 | |
0.0016958 | |
0.0017053 | |
0.0017041 | |
0.0017108 | |
0.0017164 | |
0.0017194 | |
0.0017274 | |
0.0017212 | |
0.0017247 | |
0.0017282 | |
0.0017303 | |
0.0017366 | |
0.0017464 | |
0.0017414 | |
0.0017372 | |
0.0017412 | |
0.0017542 | |
0.0017553 | |
0.0017538 | |
0.0017591 | |
0.0017582 | |
0.0017573 | |
0.0017578 | |
0.0017553 | |
0.0017532 | |
0.0017519 | |
0.0017547 | |
0.0017525 | |
0.0017486 | |
0.0017422 | |
0.0017512 | |
0.0017513 | |
0.0017494 | |
0.0017451 | |
0.0017499 | |
0.0017570 | |
0.0017436 | |
0.0017439 | |
0.0017441 | |
0.0017463 | |
0.0017630 | |
0.0017652 | |
0.0017661 | |
0.0017725 | |
0.0017642 | |
0.0017665 | |
0.0017667 | |
0.0017646 | |
0.0017693 | |
0.0017637 | |
0.0017632 | |
0.0017641 | |
0.0017667 | |
0.0017625 | |
0.0017617 | |
0.0017607 | |
0.0017620 | |
0.0017626 | |
0.0017631 | |
0.0017569 | |
0.0017591 | |
0.0017529 | |
0.0017516 | |
0.0017487 | |
0.0017449 | |
0.0017458 | |
0.0017469 | |
0.0017471 | |
0.0017439 | |
0.0017459 | |
0.0017446 | |
0.0017445 | |
0.0017413 | |
0.0017401 | |
0.0017433 | |
0.0017445 | |
0.0017417 | |
0.0017473 | |
0.0017460 | |
0.0017504 | |
0.0017465 | |
0.0017466 | |
0.0017524 | |
0.0017547 | |
0.0017499 | |
0.0017520 | |
0.0017544 | |
0.0017570 | |
0.0017584 | |
0.0017561 | |
0.0017546 | |
0.0017586 | |
0.0017587 | |
0.0017883 | |
0.0017563 | |
0.0017598 | |
0.0017611 | |
0.0017610 | |
0.0017602 | |
0.0017628 | |
0.0017615 | |
0.0017628 | |
0.0017586 | |
0.0017607 | |
0.0017633 | |
0.0017636 | |
0.0017625 | |
0.0017630 | |
0.0017575 | |
0.0017659 |