Sejarah kurs harian BWP /SKK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pula Botswana = 5.4695 Koruna Slovakia
minimum pada
1 Pula Botswana = 1.9790 Koruna Slovakia
Date | BWP/SKK |
---|---|
2.0600 | |
2.0502 | |
2.0396 | |
2.0568 | |
2.0440 | |
2.0421 | |
2.0255 | |
2.0241 | |
2.0322 | |
2.0199 | |
2.0134 | |
2.0427 | |
2.0377 | |
2.0451 | |
2.0448 | |
2.0195 | |
2.0362 | |
2.0315 | |
2.0306 | |
2.0360 | |
2.0521 | |
2.0410 | |
2.0504 | |
2.0337 | |
2.0486 | |
2.0633 | |
2.0934 | |
2.0792 | |
2.0532 | |
2.0860 | |
2.0566 | |
2.0873 | |
2.0902 | |
2.0600 | |
2.0604 | |
2.0544 | |
2.0590 | |
2.0374 | |
2.0358 | |
2.0410 | |
2.0917 | |
2.0736 | |
2.0446 | |
2.0322 | |
2.0558 | |
2.0606 | |
2.0837 | |
2.0878 | |
2.0596 | |
2.0460 | |
2.0501 | |
2.0553 | |
2.0766 | |
2.0775 | |
2.0825 | |
2.1007 | |
2.1249 | |
2.1286 | |
2.1325 | |
2.1414 | |
2.1389 | |
2.1656 | |
2.1691 | |
2.1711 | |
2.1836 | |
2.1983 | |
2.2119 | |
2.2097 | |
2.1999 | |
2.2074 | |
2.2306 | |
2.2611 | |
2.2540 | |
2.2467 | |
2.2674 | |
2.2629 | |
2.2728 | |
2.2826 | |
2.3146 | |
2.2984 | |
2.3407 | |
2.2873 | |
2.3134 | |
2.3374 | |
2.3506 | |
2.3683 | |
2.3713 | |
2.3472 | |
2.3477 | |
2.3375 | |
2.3263 | |
2.3558 | |
2.3364 | |
2.3329 | |
2.3373 | |
2.3562 | |
2.3643 | |
2.3416 | |
2.3401 | |
2.3456 | |
2.3250 | |
2.3666 | |
2.3424 | |
2.3638 | |
2.3684 | |
2.3720 | |
2.3038 | |
2.3136 | |
2.3079 | |
2.2687 | |
2.2961 | |
2.3061 | |
2.2853 | |
2.2844 | |
2.2661 | |
2.2798 | |
2.2707 | |
2.2769 | |
2.2751 | |
2.2619 | |
2.2962 | |
2.3183 | |
2.2932 | |
2.2692 | |
2.3108 | |
2.3114 | |
2.3075 | |
2.3000 | |
2.2805 | |
2.2964 | |
2.3262 | |
2.3153 | |
2.3013 | |
2.2672 | |
2.2996 | |
2.3182 | |
2.3114 | |
2.2915 | |
2.3198 | |
2.3116 | |
2.3157 | |
2.3311 | |
2.3243 | |
2.3306 | |
2.3429 | |
2.3173 | |
2.3021 | |
2.3003 | |
2.3146 | |
2.2909 | |
2.3103 | |
2.3062 | |
2.3075 | |
2.3148 | |
2.3066 | |
2.3062 | |
2.2653 | |
2.2665 | |
2.2686 | |
2.3032 | |
2.2735 | |
2.2737 | |
2.2537 | |
2.2520 | |
2.2337 | |
2.2864 | |
2.2837 | |
2.2615 | |
2.2685 | |
2.2567 | |
2.2847 | |
2.3014 | |
2.2916 | |
2.2939 | |
2.2641 | |
2.2400 | |
2.2374 | |
2.2234 | |
2.2339 | |
2.2136 | |
2.2270 | |
2.2082 | |
2.2150 | |
2.2026 | |
2.2091 | |
2.1678 | |
2.1718 | |
2.1982 | |
2.2431 | |
2.2794 | |
2.2918 | |
2.2792 | |
2.2805 | |
2.2652 | |
2.2654 | |
2.2977 | |
2.2889 | |
2.3195 | |
2.2657 | |
2.2934 | |
2.2662 | |
2.2716 | |
2.2648 | |
2.3179 | |
2.2723 | |
2.2948 | |
2.3485 | |
2.3508 | |
2.3597 | |
2.4210 | |
2.5074 | |
2.5325 | |
2.5004 | |
2.4947 | |
2.5298 | |
2.5166 | |
2.5229 | |
2.5233 | |
2.5359 | |
2.5420 | |
2.5161 | |
2.5188 | |
2.5015 | |
2.5173 | |
2.5000 | |
2.5004 | |
2.4909 | |
2.5113 | |
2.4855 | |
2.5048 | |
2.4872 | |
2.4947 | |
2.5144 | |
2.5222 | |
2.5081 | |
2.4794 | |
2.4691 | |
2.4615 | |
2.4299 | |
2.4585 | |
2.5261 | |
2.5422 | |
2.5279 | |
2.5257 | |
2.4973 | |
2.4773 | |
2.4629 | |
2.4408 | |
2.4652 | |
2.5021 | |
2.5077 | |
2.5108 | |
2.5012 | |
2.5109 | |
2.5185 | |
2.5207 | |
2.5179 | |
2.5017 | |
2.4822 | |
2.4801 | |
2.4922 | |
2.4942 | |
2.5205 | |
2.5215 | |
2.5502 | |
2.5498 | |
2.5289 | |
2.5161 | |
2.4970 | |
2.4906 | |
2.4474 | |
2.4480 | |
2.4709 | |
2.4828 | |
2.5111 | |
2.5192 | |
2.4825 | |
2.4967 | |
2.4618 | |
2.4810 | |
2.4672 | |
2.4413 | |
2.4550 | |
2.4469 | |
2.4169 | |
2.3626 | |
2.3737 | |
2.4004 | |
2.4220 | |
2.4378 | |
2.4623 | |
2.5180 | |
2.5153 | |
2.4941 | |
2.5195 | |
2.4992 | |
2.4768 | |
2.4957 | |
2.5063 | |
2.5246 | |
2.5821 | |
2.6124 | |
2.5461 | |
2.5766 | |
2.5502 | |
2.5367 | |
2.5347 | |
2.5167 | |
2.5381 | |
2.5623 | |
2.5547 | |
2.5386 | |
2.5506 | |
2.5864 | |
2.5668 | |
2.5443 | |
2.5301 | |
2.5352 | |
2.5377 | |
2.5156 | |
2.5434 | |
2.5579 | |
2.5370 | |
2.5402 | |
2.4672 | |
2.4538 | |
2.4344 | |
2.4399 | |
2.4228 | |
2.4663 | |
2.4940 | |
2.4621 | |
2.4759 | |
2.4858 | |
2.4804 | |
2.4972 | |
2.5078 | |
2.4936 | |
2.5112 | |
2.4951 | |
2.4835 | |
2.5232 | |
2.5468 | |
2.5731 | |
2.5524 | |
2.5871 | |
2.6356 | |
2.6382 | |
2.6350 | |
2.6390 | |
2.6384 | |
2.6028 | |
2.6427 | |
2.6288 | |
2.6526 | |
2.6877 | |
2.6921 | |
2.6653 | |
2.6833 | |
2.7475 | |
2.7326 | |
2.7069 | |
2.7222 | |
2.7431 | |
2.7215 | |
2.6899 | |
2.6863 | |
2.6728 | |
2.6636 | |
2.6820 | |
2.6697 | |
2.6900 | |
2.6661 | |
2.6649 | |
2.6585 | |
2.6385 | |
2.6328 | |
2.5873 | |
2.5908 | |
2.6009 | |
2.5976 | |
2.5927 | |
2.5367 | |
2.5539 | |
2.5563 | |
2.5625 | |
2.5359 | |
2.4929 | |
2.5090 | |
2.5073 | |
2.5588 | |
2.5925 | |
2.5873 | |
2.5594 | |
2.5431 | |
2.5408 | |
2.5149 | |
2.4978 | |
2.4715 | |
2.4495 | |
2.4475 | |
2.4036 | |
2.4209 | |
2.3898 | |
2.4133 | |
2.4209 | |
2.4885 | |
2.5005 | |
2.4719 | |
2.4129 | |
2.4308 | |
2.4168 | |
2.4123 | |
2.4527 | |
2.4388 | |
2.4266 | |
2.4307 | |
2.3747 | |
2.3829 | |
2.4086 | |
2.4038 | |
2.3705 | |
2.4281 | |
2.4613 | |
2.4782 | |
2.5093 | |
2.4166 | |
2.5557 | |
2.6305 | |
2.6432 | |
2.5914 | |
2.7702 | |
2.7743 | |
2.7779 | |
2.8926 | |
2.9811 | |
2.8933 | |
2.9605 | |
2.9634 | |
3.0616 | |
2.8419 | |
2.8769 | |
2.9518 | |
3.0978 | |
3.0504 | |
2.9894 | |
3.0941 | |
3.1779 | |
3.1115 | |
3.0865 | |
3.0837 | |
3.0708 | |
3.0646 | |
2.9810 | |
2.9500 | |
2.9402 | |
2.9578 | |
2.9357 | |
2.9305 | |
2.9145 | |
2.9267 | |
3.0338 | |
2.9957 | |
3.0001 | |
3.0285 | |
3.0625 | |
3.0245 | |
2.9299 | |
2.9233 | |
2.9638 | |
2.9199 | |
2.9217 | |
2.9749 | |
3.0150 | |
3.1277 | |
3.1761 | |
3.2179 | |
3.2325 | |
3.2949 | |
3.3789 | |
3.3828 | |
3.3660 | |
3.3410 | |
3.3900 | |
3.4943 | |
3.4407 | |
3.4323 | |
3.3841 | |
3.4611 | |
3.4758 | |
3.5266 | |
3.5503 | |
3.5035 | |
3.5338 | |
3.5094 | |
3.4906 | |
3.4214 | |
3.4780 | |
3.5225 | |
3.5399 | |
3.5632 | |
3.6140 | |
3.5728 | |
3.5296 | |
3.5700 | |
3.6231 | |
3.5537 | |
3.5953 | |
3.6029 | |
3.5781 | |
3.6069 | |
3.5981 | |
3.5982 | |
3.6413 | |
3.6850 | |
3.6729 | |
3.6210 | |
3.6332 | |
3.6200 | |
3.5811 | |
3.6071 | |
3.6206 | |
3.5807 | |
3.6476 | |
3.5918 | |
3.7147 | |
3.7164 | |
3.7559 | |
3.7305 | |
3.7265 | |
3.7593 | |
3.7186 | |
3.8195 | |
3.8036 | |
3.7487 | |
3.7099 | |
3.7662 | |
3.8107 | |
3.8098 | |
3.7689 | |
3.7783 | |
3.7713 | |
3.7893 | |
3.6827 | |
3.6924 | |
3.7922 | |
3.8166 | |
3.8320 | |
3.8941 | |
3.8781 | |
3.9611 | |
4.0417 | |
3.9992 | |
4.0122 | |
3.9612 | |
3.9466 | |
3.9146 | |
3.8864 | |
4.0965 | |
4.0962 | |
4.1302 | |
4.0776 | |
4.1978 | |
4.3661 | |
4.3752 | |
4.4102 | |
4.5326 | |
4.6105 | |
4.5378 | |
4.5047 | |
4.4873 | |
4.5924 | |
4.5979 | |
4.6724 | |
4.7021 | |
4.6567 | |
4.6794 | |
4.6365 | |
4.6479 | |
4.6843 | |
4.6694 | |
5.0082 | |
4.5300 | |
4.5883 | |
4.6328 | |
4.5464 | |
4.5547 | |
4.5282 | |
4.4955 | |
4.4492 | |
4.4874 | |
4.5008 | |
4.5186 | |
4.6298 | |
4.6421 | |
4.5569 | |
4.5442 | |
4.5404 | |
4.5296 | |
4.5377 | |
4.5337 | |
4.4915 | |
4.5272 | |
4.5050 | |
4.5235 | |
4.4496 | |
4.4966 | |
4.5031 | |
4.4990 | |
4.4460 | |
4.4610 | |
5.0449 | |
5.0239 | |
5.0793 | |
5.1880 | |
5.1704 | |
5.1429 | |
5.0110 | |
5.1269 | |
5.0955 | |
5.0278 | |
5.1461 | |
5.1401 | |
5.2011 | |
5.1813 | |
5.1026 | |
5.1875 | |
5.1775 | |
5.1768 | |
5.1390 | |
5.1117 | |
5.2412 | |
5.1963 | |
5.1903 | |
5.1865 | |
5.1705 | |
5.1238 | |
5.1625 | |
5.1332 | |
5.1207 | |
5.1922 | |
5.1200 | |
5.1390 | |
5.0997 | |
5.1704 | |
5.2060 | |
5.1654 | |
5.0815 | |
5.1542 | |
5.1414 | |
5.1565 | |
5.1537 | |
5.3415 | |
5.4258 | |
5.3820 | |
5.4227 | |
5.3458 | |
5.3536 | |
5.3742 | |
5.2844 | |
5.1847 | |
5.1480 | |
5.1559 | |
5.1335 | |
5.0163 | |
5.0199 | |
5.0865 | |
5.1694 | |
5.3171 | |
5.2786 | |
4.9988 |