Sejarah kurs harian BTN /XPT sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Ngultrum Bhutan = 15.182835821 Platinum
minimum pada
1 Ngultrum Bhutan = 0.000010511 Platinum
Date | BTN/XPT |
---|---|
0.000012024 | |
0.000012515 | |
0.000012623 | |
0.000013020 | |
0.000012333 | |
0.000012463 | |
0.000013329 | |
0.000013269 | |
0.000013132 | |
0.000012897 | |
0.000013435 | |
0.000013717 | |
0.000013387 | |
0.000013546 | |
0.000013397 | |
0.000012931 | |
0.000013470 | |
0.000013241 | |
0.000012671 | |
0.000012052 | |
0.000012260 | |
0.000012665 | |
0.000013124 | |
0.000013034 | |
0.000012987 | |
0.000013031 | |
0.000013872 | |
0.000013231 | |
0.000012861 | |
0.000013429 | |
0.000013484 | |
0.000013549 | |
0.000013699 | |
0.000013163 | |
0.000012810 | |
0.000013426 | |
0.000012629 | |
0.000012463 | |
0.000013211 | |
0.000013373 | |
0.000013141 | |
0.000012713 | |
0.000012701 | |
0.000012427 | |
0.000013016 | |
0.000013366 | |
0.000013149 | |
0.000012477 | |
0.000012181 | |
0.000011747 | |
0.000011749 | |
0.000011255 | |
0.000011381 | |
0.000011313 | |
0.000011355 | |
0.000011248 | |
0.000011623 | |
0.000012126 | |
0.000012488 | |
0.000012802 | |
0.000013030 | |
0.000012639 | |
0.000012364 | |
0.000012082 | |
0.000011732 | |
0.000011483 | |
0.000011168 | |
0.000011253 | |
0.000011720 | |
0.000012272 | |
0.000012101 | |
0.000012213 | |
0.000012344 | |
0.000012403 | |
0.000012077 | |
0.000012382 | |
0.000012983 | |
0.000013050 | |
0.000013194 | |
0.000013478 | |
0.000013490 | |
0.000014358 | |
0.000013627 | |
0.000013823 | |
0.000014697 | |
0.000013142 | |
0.000014215 | |
0.000013455 | |
0.000013282 | |
0.000013865 | |
0.000014197 | |
0.000014457 | |
0.000014405 | |
0.000014283 | |
0.000014034 | |
0.000013714 | |
0.000013667 | |
0.000012471 | |
0.000013438 | |
0.000013491 | |
0.000013591 | |
0.000013477 | |
0.000013934 | |
0.000014104 | |
0.000012628 | |
0.000012643 | |
0.000011506 | |
0.000012656 | |
0.000012332 | |
0.000012832 | |
0.000013060 | |
0.000013058 | |
0.000013021 | |
0.000013785 | |
0.000014176 | |
0.000014008 | |
0.000013702 | |
0.000014054 | |
0.000014136 | |
0.000014082 | |
0.000013989 | |
0.000013190 | |
0.000012352 | |
0.000013042 | |
0.000012557 | |
0.000012573 | |
0.000012788 | |
0.000013133 | |
0.000013897 | |
0.000013803 | |
0.000014793 | |
0.000014082 | |
0.000013366 | |
0.000013531 | |
0.000013158 | |
0.000013087 | |
0.000013728 | |
0.000012694 | |
0.000012537 | |
0.000012424 | |
0.000011961 | |
0.000012149 | |
0.000012280 | |
0.000012738 | |
0.000011693 | |
0.000011676 | |
0.000011556 | |
0.000011666 | |
0.000011001 | |
0.000010891 | |
0.000010970 | |
0.000010708 | |
0.000011081 | |
0.000011402 | |
0.000011223 | |
0.000011679 | |
0.000011643 | |
0.000011383 | |
0.000011974 | |
0.000011399 | |
0.000010826 | |
0.000010511 | |
0.000011824 | |
0.000012158 | |
0.000012486 | |
0.000012491 | |
0.000012947 | |
0.000012714 | |
0.000013072 | |
0.000013343 | |
0.000013471 | |
0.000013112 | |
0.000013925 | |
0.000014468 | |
0.000014504 | |
0.000015473 | |
0.000015577 | |
0.000015430 | |
0.000015875 | |
0.000015515 | |
0.000015138 | |
0.000015318 | |
0.000015327 | |
0.000014188 | |
0.000014932 | |
0.000014639 | |
0.000014636 | |
0.000014014 | |
0.000013486 | |
0.000014440 | |
0.000013852 | |
0.000015750 | |
0.000015998 | |
0.000016252 | |
0.000016176 | |
0.000015879 | |
0.000015806 | |
0.000015744 | |
0.000015576 | |
0.000015547 | |
0.000016096 | |
0.000017335 | |
0.000017197 | |
0.000017218 | |
0.000016859 | |
0.000017576 | |
0.000017545 | |
0.000018160 | |
0.000020044 | |
0.000020262 | |
0.000015500 | |
0.000015906 | |
0.000014425 | |
0.000014479 | |
0.000014555 | |
0.000014475 | |
0.000014183 | |
0.000013766 | |
0.000014511 | |
0.000014451 | |
0.000014628 | |
0.000015030 | |
0.000015181 | |
0.000015719 | |
0.000015517 | |
0.000015555 | |
0.000015563 | |
0.000015987 | |
0.000015112 | |
0.000015404 | |
0.000015903 | |
0.000015701 | |
0.000016054 | |
0.000015458 | |
0.000014715 | |
0.000014929 | |
0.000014843 | |
0.000015068 | |
0.000016242 | |
0.000016443 | |
0.000016332 | |
0.000016617 | |
0.000016508 | |
0.000017132 | |
0.000017346 | |
0.000017917 | |
0.000017352 | |
0.000017631 | |
0.000018027 | |
0.000017761 | |
0.000017518 | |
0.000017734 | |
0.000017586 | |
0.000016557 | |
0.000016392 | |
0.000015961 | |
0.000015951 | |
0.000016248 | |
0.000015815 | |
0.000016982 | |
0.000016891 | |
0.000017474 | |
0.000017490 | |
0.000016871 | |
0.000016518 | |
0.000017381 | |
0.000017853 | |
0.000016985 | |
0.000017355 | |
0.000017664 | |
0.000017537 | |
0.000017495 | |
0.000017986 | |
0.000018094 | |
0.000017581 | |
0.000017877 | |
0.000017608 | |
0.000016731 | |
0.000016356 | |
0.000016280 | |
0.000015805 | |
0.000016359 | |
0.000016571 | |
0.000016032 | |
0.000016416 | |
0.000016659 | |
0.000016631 | |
0.000017379 | |
0.000017539 | |
0.000017845 | |
0.000017728 | |
0.000017999 | |
0.000017862 | |
0.000017661 | |
0.000017568 | |
0.000017456 | |
0.000017647 | |
0.000017089 | |
0.000017839 | |
0.000016957 | |
0.000016618 | |
0.000016419 | |
0.000016496 | |
0.000016422 | |
0.000016312 | |
0.000016249 | |
0.000016328 | |
0.000016630 | |
0.000016351 | |
0.000016410 | |
0.000016543 | |
0.000016429 | |
0.000016191 | |
0.000016151 | |
0.000015931 | |
0.000015977 | |
0.000015435 | |
0.000015471 | |
0.000015999 | |
0.000015734 | |
0.000015601 | |
0.000015655 | |
0.000015802 | |
0.000016194 | |
0.000016795 | |
0.000017058 | |
0.000017050 | |
0.000017447 | |
0.000016753 | |
0.000016308 | |
0.000016531 | |
0.000016416 | |
0.000016531 | |
0.000016751 | |
0.000016597 | |
0.000016559 | |
0.000016696 | |
0.000016737 | |
0.000016376 | |
0.000016198 | |
0.000015810 | |
0.000015511 | |
0.000015774 | |
0.000015878 | |
0.000016099 | |
0.000016226 | |
0.000016625 | |
0.000016714 | |
0.000016832 | |
0.000017160 | |
0.000017054 | |
0.000016895 | |
0.000016747 | |
0.000016498 | |
0.000016294 | |
0.000016237 | |
0.000016294 | |
0.000016913 | |
0.000017034 | |
0.000016513 | |
0.000015918 | |
0.000016019 | |
0.000016321 | |
0.000016279 | |
0.000015899 | |
0.000015798 | |
0.000015809 | |
0.000014668 | |
0.000014949 | |
0.000014796 | |
0.000014815 | |
0.000014687 | |
0.000014819 | |
0.000015007 | |
0.000014886 | |
0.000015292 | |
0.000016287 | |
0.000016520 | |
0.000015908 | |
0.000016135 | |
0.000016252 | |
0.000016000 | |
0.000016002 | |
0.000016145 | |
0.000015334 | |
0.000015326 | |
0.000016186 | |
0.000016234 | |
0.000015532 | |
0.000014775 | |
0.000014430 | |
0.000014810 | |
0.000014348 | |
0.000014219 | |
0.000013960 | |
0.000013428 | |
0.000013375 | |
0.000013415 | |
0.000013290 | |
0.000013762 | |
0.000013410 | |
0.000216791 | |
0.000224060 | |
0.000244404 | |
0.000241111 | |
0.000244987 | |
0.000241808 | |
0.000233914 | |
0.000229543 | |
0.000225636 | |
0.000226966 | |
0.000234662 | |
0.000243870 | |
0.000251157 | |
0.000249013 | |
0.000250735 | |
0.000248651 | |
0.000245918 | |
0.000250260 | |
0.000254016 | |
0.000247471 | |
0.000246065 | |
0.000263274 | |
0.000273009 | |
0.000286173 | |
0.000285015 | |
0.000274690 | |
0.000276117 | |
0.000277043 | |
0.000283958 | |
0.000283385 | |
0.000282013 | |
0.000287134 | |
0.000282169 | |
0.000279348 | |
0.000016500 | |
0.000015596 | |
0.000015526 | |
0.000015311 | |
0.000015516 | |
0.000016810 | |
0.000016342 | |
0.000015613 | |
0.000015776 | |
0.000015094 | |
0.000014917 | |
0.000015184 | |
0.000015341 | |
0.000015841 | |
0.000016166 | |
0.000015744 | |
0.000015966 | |
0.000015280 | |
0.000014789 | |
0.000014514 |