Sejarah kurs harian BTN /KHR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 158.3845 Riel Kamboja
minimum pada
1 Ngultrum Bhutan = 48.3404 Riel Kamboja
Date | BTN/KHR |
---|---|
48.7760 | |
48.6716 | |
48.7705 | |
48.4843 | |
48.5169 | |
48.5131 | |
48.5360 | |
48.8886 | |
48.9921 | |
49.0688 | |
49.1845 | |
49.0939 | |
49.1707 | |
49.1691 | |
49.1097 | |
49.0675 | |
49.2463 | |
49.2909 | |
49.1088 | |
49.3390 | |
49.5177 | |
49.3258 | |
49.3475 | |
49.3783 | |
49.3959 | |
49.4082 | |
49.5317 | |
49.7097 | |
49.7246 | |
49.6029 | |
49.5371 | |
49.6564 | |
49.5481 | |
49.4564 | |
49.8294 | |
50.4707 | |
50.2485 | |
49.7619 | |
49.8744 | |
49.8464 | |
50.1431 | |
50.5479 | |
50.3580 | |
49.8833 | |
50.3608 | |
50.2529 | |
50.2276 | |
50.0580 | |
50.0782 | |
49.7814 | |
49.6040 | |
50.0508 | |
50.4608 | |
50.3926 | |
49.6745 | |
49.6133 | |
49.2671 | |
49.5058 | |
48.7905 | |
49.3174 | |
49.5219 | |
49.6469 | |
50.3869 | |
50.5923 | |
50.2387 | |
50.0102 | |
49.7753 | |
49.6789 | |
49.7747 | |
50.0702 | |
50.2498 | |
50.7145 | |
50.6768 | |
50.9386 | |
50.3016 | |
50.0046 | |
50.1652 | |
50.0523 | |
50.2552 | |
50.5257 | |
50.7888 | |
51.6676 | |
51.7676 | |
51.6545 | |
51.6022 | |
51.4441 | |
51.6778 | |
51.7282 | |
51.9836 | |
51.3294 | |
51.0404 | |
51.3249 | |
51.6131 | |
51.9055 | |
52.1741 | |
51.9980 | |
52.3702 | |
52.4200 | |
52.3693 | |
52.2707 | |
52.4244 | |
53.0575 | |
52.7785 | |
53.0377 | |
53.1212 | |
53.0500 | |
53.8767 | |
54.5383 | |
54.0398 | |
54.5447 | |
54.3937 | |
54.5553 | |
54.9850 | |
55.0245 | |
54.8075 | |
54.2829 | |
53.7884 | |
53.7147 | |
54.0702 | |
54.2420 | |
54.6541 | |
54.6405 | |
54.9939 | |
54.4369 | |
54.3196 | |
54.1461 | |
54.0814 | |
54.9263 | |
55.4918 | |
55.4349 | |
55.4691 | |
55.8854 | |
55.7170 | |
54.9280 | |
54.8757 | |
55.0570 | |
54.8250 | |
54.7009 | |
54.4384 | |
54.6392 | |
54.7021 | |
55.0017 | |
55.0113 | |
55.7680 | |
56.0343 | |
56.0934 | |
55.9898 | |
55.6223 | |
55.3942 | |
54.8468 | |
54.1894 | |
54.3308 | |
54.0411 | |
55.0443 | |
55.7648 | |
56.1405 | |
56.1181 | |
55.6049 | |
55.3652 | |
56.2601 | |
56.2769 | |
56.0508 | |
55.8164 | |
55.7816 | |
55.6537 | |
55.4005 | |
55.4488 | |
54.8221 | |
54.7309 | |
55.1973 | |
55.0684 | |
54.9247 | |
54.6808 | |
54.6282 | |
55.0216 | |
54.5787 | |
55.3859 | |
55.9859 | |
55.9826 | |
56.0408 | |
55.5778 | |
55.8132 | |
56.1066 | |
56.1152 | |
56.0149 | |
55.2045 | |
54.7982 | |
54.8415 | |
55.0267 | |
54.8526 | |
54.7958 | |
54.7478 | |
54.9283 | |
54.2983 | |
53.4451 | |
53.4175 | |
54.5790 | |
54.6363 | |
54.3500 | |
53.9530 | |
54.3044 | |
54.3207 | |
53.5324 | |
52.9178 | |
53.5769 | |
53.3460 | |
53.6950 | |
53.5218 | |
55.2318 | |
54.8572 | |
56.3583 | |
56.8407 | |
57.4131 | |
57.3224 | |
57.1646 | |
56.8633 | |
57.1229 | |
57.5328 | |
56.7015 | |
57.0407 | |
56.9722 | |
57.2978 | |
57.3779 | |
56.6749 | |
56.5977 | |
56.4132 | |
56.9841 | |
57.3217 | |
57.5463 | |
57.3343 | |
57.1486 | |
57.5371 | |
58.0400 | |
57.8242 | |
57.3574 | |
57.3084 | |
57.5200 | |
57.1453 | |
57.2163 | |
57.4077 | |
58.2322 | |
59.3685 | |
59.2414 | |
59.5903 | |
59.3927 | |
59.2728 | |
58.5009 | |
58.4886 | |
58.4973 | |
58.7396 | |
58.2805 | |
58.1599 | |
57.7178 | |
58.5516 | |
58.0130 | |
58.4572 | |
58.4926 | |
57.9619 | |
57.9174 | |
58.1045 | |
58.5615 | |
55.0765 | |
55.6090 | |
56.5246 | |
56.1076 | |
56.3455 | |
55.9173 | |
56.5091 | |
56.4969 | |
56.6457 | |
57.7748 | |
57.7328 | |
57.3734 | |
56.0903 | |
56.5182 | |
57.1707 | |
57.0985 | |
56.3879 | |
55.9847 | |
55.3392 | |
55.2821 | |
55.4577 | |
55.3054 | |
54.9816 | |
56.0612 | |
56.4771 | |
56.5899 | |
56.4190 | |
57.5231 | |
58.1201 | |
58.1837 | |
58.3039 | |
59.1708 | |
59.1829 | |
58.9498 | |
58.9618 | |
59.0843 | |
59.2408 | |
59.7959 | |
59.9026 | |
60.3748 | |
60.6709 | |
60.5183 | |
59.7414 | |
60.2523 | |
60.5483 | |
61.0128 | |
60.4650 | |
61.3550 | |
61.2397 | |
61.4255 | |
61.1701 | |
61.5128 | |
61.0292 | |
61.9867 | |
61.8844 | |
63.0329 | |
62.8591 | |
63.0448 | |
63.1858 | |
63.3085 | |
63.8933 | |
64.1995 | |
63.6385 | |
63.4548 | |
63.1644 | |
63.3419 | |
63.4644 | |
62.8184 | |
62.2324 | |
62.5051 | |
62.6753 | |
62.5176 | |
62.4940 | |
62.7743 | |
62.2393 | |
62.2209 | |
62.8574 | |
63.5059 | |
63.7803 | |
63.5792 | |
63.8718 | |
63.8070 | |
63.7816 | |
64.2407 | |
63.6576 | |
63.5884 | |
63.4551 | |
63.2574 | |
63.2180 | |
63.3663 | |
63.5177 | |
63.4285 | |
63.2671 | |
63.2827 | |
62.7692 | |
63.0926 | |
62.6379 | |
62.9370 | |
62.0189 | |
61.9188 | |
62.4058 | |
61.4296 | |
60.8345 | |
60.4073 | |
59.5703 | |
59.6681 | |
59.8050 | |
59.5157 | |
59.8209 | |
59.5933 | |
58.8276 | |
59.0120 | |
58.3935 | |
59.3510 | |
58.3236 | |
58.9334 | |
59.1501 | |
60.3672 | |
59.9374 | |
58.3576 | |
58.7575 | |
59.9246 | |
59.9797 | |
60.4179 | |
60.2969 | |
60.9403 | |
60.4922 | |
61.2120 | |
60.9364 | |
60.9462 | |
60.8800 | |
60.3836 | |
60.5320 | |
61.1048 | |
60.9018 | |
60.9778 | |
60.8813 | |
60.5615 | |
60.7785 | |
60.3060 | |
60.2849 | |
60.0291 | |
60.4035 | |
60.9640 | |
60.3966 | |
60.6472 | |
60.1063 | |
60.3537 | |
60.6422 | |
60.5832 | |
60.1401 | |
59.8139 | |
59.9871 | |
60.1463 | |
59.9016 | |
59.8158 | |
59.2411 | |
59.2851 | |
58.2080 | |
58.1808 | |
58.8758 | |
59.2921 | |
59.2531 | |
59.6667 | |
59.6944 | |
60.6591 | |
61.0412 | |
60.8164 | |
60.8695 | |
60.1179 | |
60.1549 | |
60.2919 | |
60.7742 | |
60.6775 | |
61.2009 | |
61.8788 | |
62.5202 | |
62.6787 | |
62.9088 | |
62.5763 | |
61.9559 | |
62.4043 | |
61.8710 | |
61.4883 | |
61.8023 | |
61.7145 | |
62.9223 | |
64.6704 | |
64.3519 | |
64.1350 | |
64.7684 | |
64.4214 | |
64.8864 | |
64.3379 | |
64.0383 | |
63.9887 | |
63.8411 | |
64.2435 | |
64.0999 | |
63.5582 | |
63.3394 | |
63.6173 | |
63.8762 | |
63.9999 | |
64.7512 | |
64.6441 | |
64.2788 | |
64.7487 | |
64.1638 | |
64.7193 | |
65.4724 | |
65.1182 | |
65.2842 | |
65.4810 | |
65.6349 | |
66.0267 | |
65.8445 | |
65.4890 | |
64.2100 | |
63.9245 | |
64.0297 | |
64.6246 | |
65.7484 | |
65.4982 | |
65.6010 | |
65.6830 | |
66.0854 | |
66.3620 | |
66.5293 | |
66.6258 | |
66.6452 | |
66.1334 | |
66.5872 | |
67.1002 | |
66.6695 | |
67.5770 | |
67.3368 | |
67.0760 | |
66.7238 | |
66.2537 | |
66.3539 | |
67.3966 | |
67.2027 | |
67.1998 | |
67.5269 | |
67.2501 | |
67.0289 | |
67.3130 | |
68.2421 | |
68.1704 | |
68.8103 | |
68.6441 | |
67.0681 | |
66.4259 | |
66.2096 | |
66.2495 | |
66.4641 | |
66.6194 | |
66.9729 | |
65.7168 | |
65.3342 | |
65.5906 | |
64.2299 | |
64.0072 | |
64.1760 | |
63.8909 | |
63.8989 | |
63.3153 | |
64.9050 | |
64.7925 | |
64.3781 | |
64.8148 | |
64.3917 | |
64.4191 | |
65.2914 | |
64.2528 | |
63.7201 | |
63.6758 | |
63.0808 | |
65.1494 | |
65.7250 | |
66.2851 | |
66.3998 | |
65.6846 | |
65.0333 | |
64.8843 | |
64.3062 | |
62.3753 | |
62.0248 | |
63.7202 | |
65.2440 | |
66.8578 | |
67.0279 | |
69.0615 | |
67.8835 | |
67.3621 | |
66.5397 | |
68.7486 | |
68.9073 | |
69.2133 | |
69.8477 | |
70.8369 | |
71.6508 | |
72.4949 | |
72.8195 | |
73.8149 | |
73.4204 | |
73.6591 | |
72.9515 | |
72.8662 | |
73.1431 | |
73.8916 | |
73.5643 | |
73.1194 | |
72.5245 | |
74.2739 | |
73.4400 | |
74.1419 | |
74.9356 | |
73.8522 | |
74.0207 | |
73.0592 | |
72.3187 | |
72.9391 | |
72.7972 | |
72.9839 | |
73.3195 | |
73.2424 | |
71.6366 | |
72.5821 | |
73.0083 | |
74.2351 | |
74.9195 | |
75.1106 | |
76.1906 | |
76.9983 | |
77.1144 | |
75.7543 | |
80.3418 | |
79.1454 | |
78.9104 | |
79.1213 | |
78.8826 | |
78.8859 | |
79.2035 | |
79.3542 | |
79.7381 | |
74.0155 | |
73.8268 | |
74.5765 | |
71.2383 | |
73.1245 | |
73.4446 | |
72.8908 | |
73.3447 | |
73.5009 | |
74.4128 | |
76.0881 | |
76.6943 | |
76.6069 | |
77.5461 | |
78.1754 | |
78.8926 | |
78.0233 | |
79.6288 | |
80.5114 | |
80.5581 | |
79.9876 | |
81.5133 | |
82.1234 | |
82.5837 | |
82.9208 | |
82.2199 | |
78.7329 | |
76.8848 | |
75.6322 | |
76.2848 | |
76.1452 | |
76.1908 | |
78.1483 | |
77.5991 | |
77.3061 | |
81.2314 | |
83.5522 | |
83.7435 | |
81.8920 | |
83.5830 | |
83.8359 | |
83.5045 | |
82.4042 | |
84.9728 | |
86.5199 | |
88.5727 | |
89.1342 | |
89.5886 | |
90.1279 | |
91.0712 | |
93.0808 | |
92.3463 | |
91.9040 | |
92.0638 | |
92.8185 | |
91.3902 | |
91.1656 | |
91.3184 | |
91.7740 | |
90.3948 | |
88.8789 | |
88.6871 | |
89.6202 | |
90.6456 | |
90.0462 | |
89.1310 | |
89.3218 | |
89.6250 | |
89.6521 | |
89.3907 | |
89.4460 | |
89.1251 | |
88.9221 | |
89.5240 | |
88.7816 | |
88.9058 | |
87.8188 | |
88.6762 | |
88.6743 | |
89.0486 | |
90.2272 | |
89.5521 | |
89.2562 | |
89.9618 | |
90.7509 | |
89.5823 | |
89.3767 | |
89.6903 | |
93.5003 | |
94.9431 | |
95.0286 | |
95.4572 | |
94.8896 | |
94.5453 | |
94.3123 | |
92.8721 | |
90.8664 | |
90.8211 | |
89.4838 | |
90.1630 | |
90.3647 | |
92.3280 | |
90.9679 | |
89.2662 | |
90.3066 | |
89.6703 | |
91.1811 | |
91.1156 | |
91.9248 | |
90.2249 | |
90.3613 | |
90.5070 | |
89.5069 | |
92.0668 | |
95.9342 | |
95.0980 | |
95.4822 | |
93.9001 | |
93.5544 | |
93.4815 | |
93.8185 | |
91.4295 | |
91.2872 | |
91.4534 | |
91.4144 | |
90.0180 | |
89.8197 | |
89.0340 | |
89.7009 | |
89.9006 | |
91.3079 | |
91.9080 | |
90.1461 | |
89.0633 | |
88.6582 | |
88.7566 | |
88.8460 | |
89.4533 | |
89.2318 | |
89.6084 | |
89.6189 | |
88.2857 | |
89.1154 | |
90.3043 | |
89.9052 | |
87.9503 | |
86.0502 | |
86.3201 | |
84.7585 | |
85.0022 | |
85.5044 | |
84.7726 | |
84.3564 | |
87.1803 | |
88.2706 | |
86.5895 | |
86.2178 | |
84.8661 | |
86.4497 | |
85.7589 | |
86.4487 | |
86.9882 | |
87.6145 | |
88.0037 | |
87.8810 | |
86.4825 | |
83.6381 | |
82.7316 | |
82.4119 | |
81.8803 | |
82.2745 | |
81.8787 | |
80.3645 | |
81.4470 | |
79.1830 | |
78.8282 | |
79.1736 | |
81.7871 | |
84.4112 | |
85.1832 | |
85.2917 | |
85.0740 | |
86.6016 | |
84.5635 | |
83.8522 | |
84.1360 | |
83.7932 | |
84.5565 | |
81.8122 | |
81.4855 | |
81.6389 | |
83.2068 | |
86.6592 | |
85.0548 | |
83.0088 | |
84.3124 | |
86.5065 | |
85.3084 | |
87.5682 | |
88.6719 | |
88.7546 | |
92.4107 | |
93.6372 | |
94.6904 | |
94.4954 | |
98.2187 | |
97.2543 | |
97.1525 | |
94.9652 | |
97.1502 | |
96.0886 | |
93.6651 | |
93.9139 | |
93.5539 | |
92.7600 | |
93.1683 | |
92.5923 | |
92.6721 | |
93.7788 | |
95.6280 | |
97.8267 | |
98.8164 | |
98.3394 | |
97.3647 | |
98.1909 | |
96.3938 | |
95.5839 | |
97.6782 | |
96.6537 | |
98.9053 | |
98.7087 | |
99.7210 | |
100.3934 | |
100.5573 | |
99.9193 | |
101.0065 | |
100.9850 | |
100.5918 | |
100.6226 | |
100.1352 | |
100.4168 | |
100.8421 | |
99.9975 | |
101.0265 | |
101.1188 | |
101.9936 | |
102.0883 | |
100.4425 | |
102.3620 | |
101.8238 | |
101.2880 | |
101.7250 | |
99.4642 | |
99.3477 | |
98.7452 | |
97.9300 | |
98.0763 | |
98.9047 | |
99.4893 | |
98.9936 | |
99.5960 | |
99.4913 | |
99.4409 | |
99.0604 | |
98.3088 | |
98.9384 | |
98.7419 | |
99.6051 | |
98.8579 | |
98.6867 | |
98.5452 | |
98.0509 | |
97.0547 | |
96.2141 | |
95.2782 | |
93.2210 | |
92.5181 | |
91.9657 | |
90.7105 | |
90.8401 | |
90.4786 | |
91.1234 | |
91.4669 | |
91.1541 | |
91.7276 | |
91.5271 | |
91.3531 | |
90.6825 | |
90.4577 | |
91.4514 | |
89.9988 | |
89.9531 | |
89.9922 | |
91.3573 | |
91.4337 | |
91.0430 | |
91.9125 | |
91.6977 | |
91.3910 | |
91.4832 | |
91.2981 | |
90.7007 | |
90.5560 | |
89.9574 | |
88.9729 | |
89.2647 | |
87.9453 | |
87.4226 | |
87.5831 | |
88.1828 | |
88.1612 | |
88.2051 | |
86.2352 | |
86.7341 | |
88.0997 | |
88.0465 | |
87.5664 | |
88.3387 | |
87.2992 | |
87.1695 | |
87.3534 | |
87.8797 | |
88.6144 | |
90.1580 | |
90.9707 | |
89.1245 | |
88.7115 | |
89.4883 | |
89.8903 | |
89.6779 | |
90.0516 | |
91.1140 | |
90.6731 | |
91.2322 | |
91.0855 | |
91.6790 | |
91.5484 | |
92.1687 | |
91.8834 | |
90.5981 | |
90.5878 | |
91.0522 | |
88.6268 | |
88.4369 | |
86.9559 | |
86.9296 | |
89.3123 | |
90.1544 | |
90.0931 | |
90.6217 | |
92.2920 | |
91.6428 | |
92.0357 | |
91.9413 | |
94.0018 | |
93.6526 | |
93.5792 | |
93.5294 | |
94.9249 | |
93.6610 | |
92.8122 | |
92.3358 | |
94.9621 | |
94.9938 | |
94.5554 | |
94.4064 | |
94.4557 | |
94.2176 | |
94.2137 | |
94.1574 | |
94.0624 | |
93.8890 | |
94.2017 | |
93.5534 | |
93.4526 | |
93.5044 | |
93.3744 | |
92.4501 | |
92.7306 | |
92.0494 | |
87.9826 | |
87.9700 | |
88.0803 | |
88.3978 | |
88.2808 | |
88.1342 | |
87.7662 | |
88.0425 | |
88.5787 | |
88.1223 | |
88.0598 | |
88.2027 | |
87.8826 | |
88.4000 | |
87.9731 | |
87.8230 | |
87.1121 | |
87.4433 | |
86.0627 | |
85.5878 | |
85.3820 | |
85.2660 | |
84.7609 | |
84.2607 | |
84.0687 | |
84.0925 | |
84.1047 | |
83.8431 | |
83.9080 | |
83.4765 | |
82.8783 | |
82.9066 | |
82.9860 | |
82.7533 | |
81.5523 | |
82.9833 | |
83.2346 | |
85.1091 | |
86.6769 | |
87.2550 | |
87.3205 | |
87.8955 | |
89.5277 | |
87.8839 | |
87.7925 | |
88.2986 | |
89.0933 | |
89.6497 | |
89.6799 | |
89.1612 | |
89.1655 | |
88.2282 | |
88.1905 | |
91.7393 |