Sejarah kurs harian BTC /PEN sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 269 160.5207 Nuevo Sol Peru
minimum pada
1 Bitcoin = 33.7546 Nuevo Sol Peru
Date | BTC/PEN |
---|---|
267 217.5022 | |
233 841.4616 | |
235 429.9452 | |
238 875.7150 | |
246 819.4997 | |
235 014.2983 | |
262 943.5465 | |
259 155.0210 | |
258 612.7936 | |
249 815.7092 | |
268 992.4117 | |
258 047.5632 | |
207 131.1525 | |
197 780.2986 | |
193 188.8588 | |
163 606.7592 | |
164 144.1204 | |
147 793.0416 | |
157 113.3508 | |
174 073.1362 | |
163 736.4839 | |
161 251.7751 | |
160 434.7928 | |
154 423.8975 | |
156 918.0465 | |
139 001.7127 | |
140 730.5189 | |
138 323.2982 | |
131 400.8904 | |
132 649.9243 | |
128 159.1165 | |
110 126.4968 | |
105 558.9597 | |
104 399.4476 | |
98 891.4682 | |
99 417.4986 | |
93 331.4451 | |
95 630.6650 | |
96 081.7316 | |
97 178.9186 | |
108 500.3195 | |
107 520.1629 | |
105 317.6616 | |
104 687.5494 | |
107 333.9488 | |
110 802.6961 | |
112 876.9384 | |
110 126.7579 | |
97 181.7807 | |
94 403.1521 | |
94 768.9770 | |
101 940.4142 | |
99 042.4026 | |
99 478.8541 | |
102 607.1345 | |
104 264.9660 | |
103 253.6778 | |
111 287.3182 | |
91 796.1085 | |
84 763.0372 | |
89 606.5618 | |
95 546.5578 | |
83 639.9829 | |
88 623.2321 | |
87 493.8423 | |
88 630.5749 | |
80 798.0416 | |
65 394.4806 | |
63 415.4186 | |
64 478.5103 | |
63 085.0383 | |
66 140.5462 | |
65 121.4935 | |
62 471.7221 | |
60 447.6487 | |
63 981.2759 | |
81 280.4528 | |
81 580.3224 | |
76 942.4412 | |
77 962.1319 | |
75 738.2968 | |
78 133.8432 | |
75 172.2526 | |
75 549.7255 | |
86 571.6846 | |
76 805.2982 | |
77 743.6330 | |
82 649.5925 | |
93 475.2690 | |
93 072.4797 | |
91 356.5044 | |
83 607.1805 | |
87 543.1433 | |
78 271.6403 | |
77 133.2167 | |
78 362.1744 | |
76 846.1813 | |
84 595.5498 | |
116 376.1973 | |
116 507.6027 | |
108 604.4680 | |
112 641.1779 | |
115 645.4797 | |
147 751.8925 | |
152 494.7106 | |
155 407.9951 | |
146 898.9552 | |
142 109.4419 | |
164 177.3044 | |
138 272.0657 | |
160 616.6010 | |
168 845.7876 | |
148 092.3932 | |
141 328.6466 | |
163 401.9206 | |
164 500.0868 | |
184 275.1519 | |
202 527.3328 | |
190 074.1099 | |
189 641.7907 | |
206 088.0649 | |
234 284.1049 | |
226 139.0370 | |
255 810.1280 | |
264 653.3380 | |
244 003.5171 | |
250 176.5500 | |
244 211.4757 | |
234 704.5963 | |
202 927.2747 | |
174 058.7710 | |
176 917.8647 | |
184 752.1946 | |
215 654.5185 | |
191 804.4418 | |
203 769.8530 | |
187 305.5429 | |
189 497.4954 | |
159 373.0085 | |
146 340.6297 | |
120 326.8302 | |
131 411.4674 | |
132 053.9508 | |
136 984.0134 | |
124 860.3633 | |
157 997.2007 | |
128 733.4718 | |
142 340.4982 | |
145 894.3572 | |
160 502.6660 | |
212 932.6726 | |
217 232.0404 | |
205 894.7519 | |
202 385.2591 | |
216 802.6773 | |
220 028.4812 | |
215 510.0922 | |
201 628.5327 | |
206 818.2776 | |
193 575.6752 | |
181 538.4298 | |
197 792.4905 | |
174 812.6956 | |
169 123.3194 | |
122 080.5472 | |
117 711.4438 | |
132 420.5373 | |
128 269.3605 | |
115 764.7077 | |
97 894.1123 | |
81 996.3055 | |
69 219.6896 | |
69 145.0716 | |
70 823.6476 | |
66 225.6707 | |
61 305.2696 | |
55 010.9047 | |
49 081.6638 | |
47 060.5041 | |
42 165.3449 | |
41 325.5237 | |
38 717.1769 | |
38 371.6500 | |
37 057.1325 | |
38 099.9442 | |
36 602.3234 | |
41 165.1054 | |
42 175.4484 | |
43 979.1324 | |
42 294.3295 | |
39 762.8542 | |
38 856.7765 | |
32 167.8691 | |
32 355.6381 | |
33 113.7180 | |
32 412.6808 | |
33 950.5886 | |
32 729.2070 | |
33 586.9086 | |
34 925.8177 | |
30 458.5764 | |
33 318.9636 | |
29 400.9529 | |
30 086.2470 | |
26 459.7346 | |
23 368.6785 | |
23 070.6240 | |
25 331.5704 | |
22 268.8221 | |
22 854.2698 | |
17 701.5900 | |
27 676.1152 | |
30 735.3859 | |
32 799.4833 | |
32 805.7986 | |
33 455.0206 | |
31 471.1964 | |
29 614.8224 | |
28 656.9033 | |
27 103.5708 | |
25 759.1500 | |
23 960.7001 | |
24 310.0737 | |
23 142.5001 | |
24 818.8305 | |
24 825.3647 | |
24 177.5968 | |
27 550.7716 | |
29 301.6197 | |
31 459.6681 | |
30 825.1191 | |
26 512.5620 | |
28 088.0737 | |
27 759.9808 | |
27 991.6407 | |
32 577.3096 | |
34 154.2354 | |
34 493.9298 | |
35 301.0644 | |
34 992.4850 | |
36 959.9195 | |
38 596.8350 | |
39 908.9812 | |
31 361.9231 | |
33 890.3161 | |
35 737.9298 | |
40 607.9341 | |
34 787.2808 | |
36 384.2955 | |
31 209.7283 | |
26 723.3115 | |
27 488.6740 | |
29 450.2729 | |
26 697.7711 | |
26 051.1247 | |
19 013.0928 | |
17 260.1676 | |
17 818.2463 | |
16 626.0590 | |
17 441.5890 | |
13 720.2717 | |
12 937.8889 | |
13 164.7578 | |
12 792.7353 | |
12 300.5051 | |
12 675.1534 | |
12 906.1640 | |
12 015.5710 | |
11 404.1371 | |
11 548.7328 | |
11 785.7154 | |
12 297.1846 | |
13 466.2364 | |
12 526.5379 | |
13 608.8817 | |
11 768.6412 | |
11 593.4885 | |
12 977.6219 | |
12 673.9624 | |
16 149.4635 | |
21 392.2506 | |
21 563.0217 | |
21 021.2186 | |
21 429.3884 | |
21 588.3375 | |
21 972.7046 | |
21 741.0486 | |
21 686.7133 | |
20 736.7214 | |
20 945.0085 | |
24 012.1550 | |
22 689.0414 | |
20 738.6227 | |
20 566.2189 | |
22 648.5278 | |
26 729.7975 | |
25 300.0970 | |
22 040.6342 | |
21 870.2379 | |
21 756.0538 | |
20 443.4554 | |
22 010.3033 | |
22 459.0738 | |
24 494.8182 | |
23 249.5460 | |
27 593.5338 | |
28 248.0272 | |
30 709.9570 | |
30 046.4003 | |
28 865.3473 | |
25 957.0692 | |
21 898.2895 | |
22 741.0414 | |
26 228.0765 | |
28 120.5829 | |
29 678.6766 | |
37 457.5225 | |
33 467.8997 | |
36 221.0420 | |
28 986.4460 | |
22 244.8854 | |
35 875.3445 | |
34 637.7564 | |
43 586.7270 | |
48 253.0681 | |
43 494.8300 | |
45 441.7323 | |
62 564.2712 | |
54 251.4232 | |
37 541.9809 | |
31 471.6522 | |
26 749.1198 | |
21 121.5945 | |
22 537.8179 | |
19 945.6585 | |
19 096.3073 | |
18 688.5510 | |
15 620.5922 | |
14 384.1908 | |
12 772.9683 | |
13 243.5852 | |
13 549.2508 | |
14 227.1622 | |
14 267.4382 | |
13 024.4770 | |
14 123.1518 | |
11 071.2932 | |
9 285.7749 | |
9 013.8838 | |
7 281.1894 | |
7 746.3248 | |
8 412.0460 | |
8 167.4120 | |
8 689.9109 | |
8 809.3830 | |
8 914.4845 | |
7 519.6368 | |
7 003.2511 | |
5 751.5577 | |
5 572.9949 | |
4 610.3961 | |
4 056.6431 | |
3 875.0822 | |
3 892.2869 | |
3 733.4958 | |
3 352.8128 | |
3 423.7141 | |
4 032.8029 | |
4 176.3397 | |
3 837.6716 | |
3 428.4464 | |
3 216.9529 | |
3 425.1488 | |
3 047.1995 | |
3 050.8066 | |
2 775.4468 | |
3 057.2683 | |
3 407.5965 | |
3 080.8986 | |
2 702.0655 | |
2 659.9188 | |
2 616.2811 | |
2 519.6599 | |
2 514.7476 | |
2 397.8773 | |
2 379.2991 | |
2 369.6530 | |
2 193.5251 | |
2 175.3032 | |
2 104.7254 | |
2 066.1630 | |
2 037.8873 | |
2 067.1116 | |
2 068.0508 | |
2 020.5201 | |
1 926.5042 | |
1 958.8074 | |
1 881.2395 | |
1 968.3065 | |
2 045.1575 | |
2 178.9312 | |
2 202.3847 | |
2 122.3269 | |
2 229.5762 | |
2 433.2998 | |
2 253.4339 | |
1 944.6353 | |
1 754.7870 | |
1 466.3952 | |
1 524.9128 | |
1 516.7449 | |
1 482.5123 | |
1 492.4824 | |
1 395.7328 | |
1 428.6854 | |
1 393.6369 | |
1 445.3844 | |
1 393.4359 | |
1 416.0938 | |
1 409.4182 | |
1 527.8476 | |
1 538.3248 | |
1 424.9552 | |
1 307.5382 | |
1 272.7496 | |
1 391.3087 | |
1 306.0519 | |
1 534.2347 | |
1 464.3613 | |
1 432.9586 | |
1 490.8882 | |
1 464.1167 | |
1 317.6638 | |
1 250.3952 | |
1 084.9277 | |
1 065.4289 | |
1 265.5973 | |
1 183.3914 | |
932.0068 | |
856.4262 | |
792.5532 | |
774.2976 | |
771.9967 | |
724.0341 | |
740.3121 | |
776.0577 | |
745.2481 | |
689.3233 | |
834.0152 | |
843.8643 | |
899.0029 | |
938.2523 | |
878.9159 | |
919.6529 | |
859.5428 | |
812.2202 | |
785.2444 | |
749.7923 | |
721.8122 | |
704.5540 | |
747.9216 | |
733.7025 | |
761.8198 | |
747.6397 | |
716.6856 | |
701.8896 | |
701.4361 | |
789.4994 | |
762.9143 | |
820.5403 | |
899.6230 | |
892.5137 | |
833.4705 | |
738.3563 | |
728.0495 | |
677.7213 | |
707.5128 | |
807.8920 | |
646.8034 | |
804.8816 | |
807.2428 | |
935.3688 | |
976.3482 | |
1 023.5096 | |
1 078.6343 | |
1 109.6295 | |
1 102.7996 | |
1 131.3867 | |
1 077.0270 | |
947.0149 | |
1 021.0417 | |
1 103.4270 | |
1 133.4404 | |
953.1326 | |
1 074.7483 | |
1 146.2987 | |
1 350.4321 | |
1 342.6729 | |
1 353.3083 | |
1 415.4567 | |
1 282.4182 | |
1 596.2938 | |
1 644.2828 | |
1 631.8060 | |
1 728.5990 | |
1 724.4065 | |
1 717.9274 | |
1 779.9275 | |
1 648.0736 | |
1 658.0121 | |
1 791.8822 | |
1 840.7583 | |
1 616.6292 | |
1 237.2258 | |
1 222.5198 | |
1 205.0520 | |
1 236.3607 | |
1 367.8623 | |
1 289.5169 | |
1 263.3087 | |
1 279.5784 | |
1 649.4894 | |
1 738.7738 | |
1 756.5885 | |
1 849.6609 | |
1 536.1514 | |
1 749.6595 | |
1 869.1918 | |
2 397.8043 | |
2 309.3607 | |
2 468.6777 | |
2 421.5161 | |
2 647.9569 | |
2 116.8355 | |
1 813.4453 | |
2 044.0190 | |
2 472.8379 | |
2 882.3681 | |
2 248.0283 | |
1 661.7063 | |
956.0957 | |
618.4381 | |
556.5583 | |
512.7159 | |
405.6889 | |
366.2536 | |
380.8726 | |
356.4216 | |
380.3329 | |
360.1816 | |
395.3376 | |
333.6528 | |
323.4194 | |
289.9992 | |
290.2995 | |
277.3333 | |
249.1951 | |
269.4294 | |
212.7632 | |
252.0404 | |
286.2172 | |
275.4646 | |
286.9871 | |
325.0622 | |
357.2552 | |
320.9202 | |
303.6984 | |
309.2940 | |
372.5523 | |
317.0391 | |
235.1237 | |
465.3033 | |
256.0159 | |
192.9117 | |
124.8983 | |
123.1715 | |
91.7247 | |
78.3634 | |
68.6865 | |
61.9471 | |
52.7732 | |
46.6832 | |
41.6672 | |
36.0957 | |
34.2263 | |
34.3186 | |
34.2370 | |
33.7546 | |
34.4323 |