Sejarah kurs harian BTC /LAK sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 1 527 124 279.0002 Kip Laos
minimum pada
1 Bitcoin = 105 195.3594 Kip Laos
Date | BTC/LAK |
---|---|
1 485 817 958.8082 | |
1 525 935 083.3816 | |
1 343 359 828.3172 | |
1 347 351 138.9956 | |
1 362 124 642.5167 | |
1 426 631 355.6663 | |
1 348 405 700.1964 | |
1 511 774 054.2180 | |
1 470 833 360.3786 | |
1 470 983 222.7103 | |
1 417 156 140.6453 | |
1 505 100 626.8558 | |
1 428 680 353.3845 | |
1 138 179 588.2258 | |
1 079 958 278.4577 | |
1 040 889 107.3681 | |
888 544 707.2139 | |
897 044 309.3865 | |
816 757 995.3446 | |
876 054 074.2006 | |
968 861 324.5204 | |
910 584 153.6163 | |
897 804 271.2087 | |
879 090 582.4833 | |
855 057 031.8904 | |
869 553 931.8617 | |
770 807 846.0158 | |
775 625 858.1902 | |
757 352 489.9251 | |
726 421 385.0046 | |
714 771 774.5238 | |
684 024 863.4954 | |
590 570 437.9690 | |
565 355 583.0780 | |
560 758 902.0810 | |
528 261 975.9922 | |
534 078 961.8608 | |
497 831 221.5150 | |
509 476 660.5985 | |
510 486 572.1455 | |
507 056 299.3683 | |
568 435 780.5461 | |
566 437 609.5668 | |
557 876 018.6913 | |
558 658 319.1806 | |
577 486 070.7039 | |
583 081 287.0121 | |
590 523 752.0094 | |
572 133 795.0784 | |
493 874 824.3985 | |
471 788 305.1802 | |
465 318 892.0899 | |
490 719 026.0614 | |
473 020 841.0960 | |
477 296 142.9200 | |
483 891 111.7210 | |
485 226 612.3231 | |
470 452 791.6760 | |
506 681 223.2960 | |
409 779 096.4700 | |
378 718 960.1696 | |
397 729 763.9637 | |
418 826 834.6117 | |
367 372 184.1929 | |
385 078 438.5261 | |
384 552 876.3363 | |
386 548 225.4909 | |
357 488 660.0682 | |
295 418 458.5913 | |
289 151 039.8696 | |
293 044 101.7716 | |
284 937 263.7804 | |
297 367 166.9463 | |
294 439 154.6623 | |
276 427 680.6808 | |
270 448 110.3041 | |
284 731 077.6672 | |
354 354 045.5324 | |
355 536 249.6734 | |
329 329 429.1845 | |
335 752 981.3520 | |
321 005 392.3655 | |
324 290 452.4900 | |
311 799 099.9704 | |
311 963 953.0688 | |
352 317 228.7736 | |
309 410 615.1755 | |
311 989 686.2914 | |
326 375 442.1295 | |
367 894 995.8047 | |
362 209 281.9717 | |
352 130 883.8431 | |
321 392 245.1153 | |
337 091 934.3648 | |
300 611 960.0616 | |
301 207 390.4601 | |
308 399 166.1181 | |
309 559 772.6087 | |
330 067 926.2219 | |
437 660 794.6962 | |
425 778 971.7396 | |
386 477 642.1158 | |
388 216 908.7131 | |
381 224 965.2814 | |
477 419 946.1114 | |
486 651 805.9544 | |
473 599 439.2537 | |
455 607 239.6354 | |
434 686 346.8635 | |
492 164 712.5006 | |
423 740 354.8057 | |
487 778 774.3350 | |
500 142 049.8173 | |
436 245 728.4072 | |
414 457 065.5892 | |
478 050 333.5579 | |
470 868 391.8082 | |
520 437 367.8973 | |
566 409 083.1759 | |
522 176 722.2525 | |
514 936 778.0626 | |
600 822 953.2393 | |
627 289 020.8931 | |
606 033 397.3726 | |
678 295 531.1026 | |
687 645 793.7438 | |
627 058 674.8663 | |
643 000 103.0553 | |
627 996 456.5500 | |
578 573 913.0435 | |
489 367 279.1227 | |
417 741 195.0129 | |
413 299 148.4296 | |
431 514 417.2153 | |
504 456 881.3361 | |
449 524 098.0183 | |
475 168 481.5155 | |
440 244 287.6698 | |
443 332 150.0414 | |
374 808 068.8674 | |
357 090 860.7528 | |
293 239 474.9371 | |
315 276 133.5427 | |
320 893 096.4670 | |
326 201 588.8492 | |
299 100 914.9980 | |
383 012 483.2560 | |
316 996 656.5308 | |
352 484 121.5124 | |
364 637 020.8660 | |
410 096 949.8872 | |
526 472 225.6730 | |
537 939 800.9809 | |
509 409 137.4920 | |
523 813 268.8135 | |
563 943 438.3228 | |
552 555 842.1383 | |
541 448 202.5976 | |
508 399 465.4886 | |
523 787 900.7757 | |
489 441 278.6903 | |
464 330 593.4944 | |
506 177 731.6705 | |
447 807 669.2062 | |
433 716 230.0155 | |
312 888 382.2446 | |
301 555 378.5625 | |
341 303 615.8977 | |
330 557 073.0368 | |
296 967 893.8110 | |
251 375 955.8631 | |
211 518 550.7959 | |
178 918 882.0485 | |
178 186 169.6226 | |
182 289 025.7153 | |
170 638 582.1023 | |
155 249 190.0073 | |
141 934 488.9832 | |
125 699 887.3651 | |
121 293 863.2188 | |
108 642 801.4942 | |
106 522 588.7135 | |
99 513 257.3332 | |
98 770 814.6330 | |
95 518 309.1843 | |
97 589 971.4034 | |
94 452 146.1412 | |
106 036 512.1072 | |
107 084 571.9530 | |
111 791 862.0418 | |
107 978 580.5837 | |
101 946 890.8077 | |
99 807 200.9509 | |
82 943 547.7421 | |
83 556 869.3556 | |
84 464 455.3678 | |
82 983 675.3693 | |
87 489 902.8959 | |
84 921 499.0400 | |
88 114 580.3594 | |
91 870 641.3863 | |
80 035 162.1456 | |
87 432 686.3983 | |
77 491 236.1771 | |
79 698 543.2580 | |
69 932 309.4630 | |
61 594 070.1047 | |
61 090 232.1288 | |
65 622 728.5056 | |
57 904 884.4698 | |
58 116 378.7897 | |
44 755 821.8098 | |
70 634 014.5904 | |
79 422 396.8251 | |
86 026 545.5193 | |
86 397 034.4636 | |
87 726 253.3459 | |
82 651 162.3998 | |
79 040 246.1777 | |
76 717 194.4998 | |
72 042 867.4430 | |
68 966 368.6616 | |
64 207 324.5470 | |
65 089 585.3704 | |
61 116 046.5721 | |
65 239 832.0511 | |
64 934 189.6606 | |
63 253 304.9787 | |
72 459 201.6903 | |
77 211 537.7015 | |
83 302 385.8087 | |
81 675 213.9598 | |
70 083 390.3037 | |
73 741 539.3944 | |
72 413 140.1284 | |
73 362 974.0162 | |
85 381 329.4345 | |
90 347 454.3044 | |
90 609 450.8778 | |
91 119 809.6845 | |
90 476 852.8459 | |
95 256 941.5665 | |
99 106 205.4905 | |
102 635 137.2631 | |
83 003 973.8036 | |
89 910 131.3960 | |
94 430 960.6856 | |
107 291 036.3761 | |
92 299 332.5907 | |
95 826 225.7035 | |
81 017 752.7567 | |
69 757 772.7270 | |
70 464 545.7309 | |
76 568 727.6845 | |
69 343 438.6870 | |
67 713 442.8465 | |
49 725 947.3725 | |
45 081 382.3131 | |
46 580 418.3411 | |
43 523 722.4650 | |
45 717 480.2393 | |
35 784 494.0867 | |
33 637 638.5527 | |
34 307 206.8776 | |
33 204 243.4854 | |
31 881 411.5178 | |
32 921 118.9576 | |
33 359 699.4062 | |
30 921 888.9884 | |
29 331 289.1519 | |
29 472 942.2821 | |
30 325 708.8582 | |
31 483 165.5230 | |
34 387 482.6557 | |
31 682 519.5042 | |
34 668 161.8813 | |
30 085 665.4581 | |
29 311 730.9791 | |
32 860 296.6821 | |
32 037 362.9573 | |
40 888 084.1092 | |
54 135 168.4238 | |
54 791 426.5960 | |
53 593 045.8955 | |
54 838 593.9340 | |
55 162 460.1183 | |
56 429 902.9931 | |
56 013 468.2429 | |
56 145 567.3521 | |
53 297 427.0755 | |
53 650 038.2979 | |
61 878 837.5205 | |
58 747 992.0627 | |
53 309 260.8326 | |
53 180 241.8735 | |
58 631 128.3253 | |
69 028 716.3933 | |
64 988 357.5966 | |
56 915 524.0229 | |
56 164 125.9213 | |
55 738 721.5483 | |
52 466 540.7275 | |
56 405 429.7285 | |
57 508 220.2741 | |
62 846 748.0560 | |
59 494 218.8580 | |
70 018 009.1683 | |
72 277 324.8463 | |
78 075 485.9170 | |
76 883 150.6368 | |
74 240 040.9701 | |
66 939 263.7279 | |
55 988 559.7593 | |
58 562 493.9091 | |
67 699 529.2870 | |
71 270 514.3470 | |
75 588 871.4190 | |
95 738 692.1516 | |
85 433 215.7132 | |
92 235 042.5046 | |
73 699 298.8309 | |
57 299 394.3454 | |
92 555 069.2531 | |
89 639 251.4159 | |
112 807 509.9497 | |
124 574 147.3868 | |
111 507 228.0909 | |
116 716 882.7972 | |
158 316 927.9437 | |
139 522 658.2145 | |
96 511 066.1229 | |
81 140 036.4198 | |
68 896 369.0154 | |
54 230 195.5724 | |
57 828 434.7805 | |
51 023 748.0912 | |
49 066 466.7265 | |
47 746 052.1887 | |
39 635 388.0861 | |
36 563 519.3809 | |
32 571 398.3149 | |
33 800 658.1079 | |
34 939 502.4038 | |
36 468 779.7920 | |
36 462 431.4975 | |
33 174 512.3679 | |
36 109 597.2462 | |
28 261 625.4683 | |
22 970 861.0717 | |
22 992 574.7714 | |
18 549 608.6379 | |
19 637 946.8760 | |
21 340 965.7519 | |
20 717 945.3775 | |
21 895 910.3403 | |
22 101 115.7601 | |
22 100 357.6067 | |
18 849 010.1813 | |
17 150 399.2961 | |
14 447 454.5189 | |
13 923 276.5731 | |
11 667 559.0434 | |
10 296 830.0775 | |
9 809 229.3129 | |
9 722 762.6622 | |
9 470 299.4791 | |
8 501 758.8682 | |
8 675 160.3636 | |
10 094 075.6370 | |
10 422 133.0406 | |
9 693 677.5419 | |
8 654 429.3219 | |
8 106 506.7214 | |
8 548 915.4665 | |
7 602 190.4456 | |
7 596 628.9620 | |
6 768 803.4188 | |
7 415 651.8472 | |
8 279 743.9468 | |
7 455 966.0327 | |
6 475 040.3066 | |
6 419 260.8721 | |
6 268 295.1125 | |
6 025 877.4002 | |
6 041 794.2011 | |
5 746 807.7440 | |
5 726 326.4513 | |
5 745 002.2155 | |
5 315 628.5663 | |
5 208 211.7404 | |
5 016 010.3515 | |
4 950 124.4709 | |
4 917 410.7986 | |
4 937 092.4120 | |
4 922 485.9919 | |
4 902 361.4353 | |
4 648 226.8047 | |
4 757 932.1564 | |
4 600 517.4552 | |
4 785 140.3265 | |
4 945 343.9857 | |
5 311 605.6570 | |
5 449 332.6713 | |
5 240 171.7814 | |
5 488 766.1994 | |
5 947 708.0017 | |
5 524 764.1012 | |
4 702 134.1259 | |
4 254 239.0420 | |
3 570 251.3052 | |
3 712 146.1807 | |
3 710 907.2122 | |
3 682 778.6896 | |
3 699 406.3241 | |
3 465 192.5675 | |
3 426 923.1055 | |
3 400 564.4963 | |
3 473 651.5572 | |
3 356 281.5582 | |
3 364 673.3120 | |
3 339 547.4534 | |
3 506 517.6102 | |
3 563 022.6871 | |
3 299 800.0347 | |
3 056 390.5226 | |
2 980 929.2848 | |
3 284 304.5043 | |
3 116 163.3668 | |
3 643 724.0123 | |
3 489 926.3928 | |
3 444 221.2841 | |
3 606 144.7269 | |
3 545 399.0139 | |
3 189 338.4075 | |
3 022 536.8269 | |
2 641 002.1730 | |
2 612 251.8272 | |
3 114 071.5892 | |
2 936 236.8859 | |
2 325 717.4564 | |
2 149 287.1662 | |
2 004 192.4860 | |
1 958 614.4985 | |
1 943 502.4889 | |
1 841 430.1128 | |
1 878 107.5363 | |
1 966 892.8122 | |
1 879 042.8803 | |
1 717 859.1045 | |
2 091 102.0294 | |
2 168 426.3425 | |
2 314 745.9887 | |
2 418 838.9161 | |
2 254 738.9884 | |
2 353 391.1229 | |
2 196 919.1453 | |
2 076 622.8674 | |
2 018 791.9082 | |
1 921 322.0554 | |
1 864 725.2631 | |
1 812 160.6372 | |
1 922 731.7162 | |
1 881 305.1981 | |
1 956 057.3213 | |
1 923 550.6427 | |
1 850 810.0829 | |
1 822 823.6204 | |
1 824 782.8462 | |
2 070 819.7640 | |
1 999 986.3450 | |
2 163 980.0646 | |
2 362 344.2651 | |
2 339 973.6018 | |
2 182 199.2502 | |
1 938 353.8104 | |
1 913 928.5529 | |
1 793 992.1781 | |
1 877 084.3657 | |
2 171 872.8033 | |
1 742 526.5384 | |
2 185 887.1161 | |
2 194 490.3156 | |
2 536 212.8763 | |
2 659 927.4444 | |
2 791 510.9998 | |
2 946 985.7179 | |
3 059 614.3318 | |
3 049 164.3729 | |
3 104 870.5981 | |
2 954 532.8249 | |
2 609 014.8899 | |
2 825 634.6349 | |
3 061 828.1166 | |
3 141 155.5190 | |
2 658 708.0770 | |
2 993 353.0432 | |
3 217 078.1317 | |
3 800 032.8893 | |
3 783 368.9415 | |
3 824 336.5888 | |
4 017 821.3023 | |
3 676 033.3290 | |
4 596 012.3681 | |
4 727 331.5524 | |
4 712 330.0806 | |
4 983 234.6959 | |
4 985 896.3977 | |
4 986 007.3990 | |
5 122 722.2016 | |
4 731 364.4337 | |
4 787 182.7889 | |
5 175 594.5345 | |
5 359 170.3217 | |
4 666 652.5118 | |
3 570 055.2207 | |
3 531 056.4254 | |
3 453 258.5619 | |
3 543 313.0941 | |
3 961 187.9069 | |
3 726 640.7660 | |
3 622 489.6176 | |
3 660 003.9005 | |
4 722 116.1111 | |
4 981 451.0490 | |
5 039 452.2305 | |
5 292 849.9777 | |
4 387 779.9076 | |
4 988 376.5279 | |
5 320 315.9920 | |
6 826 662.4843 | |
6 562 385.9741 | |
7 054 984.9334 | |
6 941 109.3864 | |
7 587 271.6950 | |
6 085 559.5034 | |
5 237 190.6546 | |
5 919 554.7549 | |
7 087 606.9477 | |
8 235 218.1379 | |
6 395 474.3296 | |
4 717 890.4837 | |
2 707 709.4523 | |
1 760 179.1538 | |
1 589 782.4130 | |
1 461 558.2726 | |
1 154 882.0347 | |
1 035 407.5900 | |
1 076 704.5455 | |
1 017 147.1913 | |
1 077 014.0839 | |
1 009 107.0786 | |
1 104 876.6189 | |
927 928.6475 | |
902 759.1401 | |
810 797.0958 | |
810 719.6372 | |
775 133.1084 | |
700 377.8784 | |
759 021.8494 | |
593 852.6875 | |
703 130.5277 | |
794 063.1957 | |
775 727.0061 | |
806 081.8178 | |
920 230.0757 | |
1 022 770.9697 | |
931 546.6988 | |
895 141.6240 | |
902 693.1146 | |
1 098 794.6087 | |
942 795.5424 | |
712 173.7556 | |
1 408 537.3610 | |
771 323.1727 | |
582 924.6506 | |
377 799.6801 | |
373 279.2697 | |
278 803.7647 | |
239 297.9580 | |
211 290.4839 | |
190 600.8875 | |
162 324.6675 | |
145 090.3523 | |
130 194.7180 | |
112 991.1098 | |
106 795.7185 | |
107 304.2157 | |
106 808.9516 | |
105 195.3594 | |
106 878.2532 |