Sejarah kurs harian BTC /AZN sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 124 305.0363 Manat Azerbaijan
minimum pada
1 Bitcoin = 10.3488 Manat Azerbaijan
Date | BTC/AZN |
---|---|
116 952.1779 | |
117 956.2529 | |
121 406.3075 | |
106 990.3603 | |
107 360.5207 | |
108 523.5939 | |
113 673.3900 | |
107 831.5015 | |
121 767.6578 | |
118 471.6642 | |
118 834.2977 | |
114 893.0616 | |
122 613.6589 | |
116 274.7174 | |
92 716.5433 | |
88 050.2389 | |
84 923.3880 | |
72 516.4314 | |
73 596.9760 | |
67 155.8107 | |
72 237.6656 | |
79 894.4161 | |
75 166.7608 | |
74 096.2545 | |
72 516.3623 | |
70 097.1342 | |
71 376.3259 | |
63 317.6331 | |
63 710.6688 | |
62 025.4891 | |
59 567.4230 | |
58 636.3666 | |
56 181.6509 | |
48 485.7411 | |
46 890.8155 | |
46 777.3443 | |
44 702.2605 | |
45 499.6946 | |
42 769.2949 | |
43 885.4428 | |
44 188.1460 | |
44 411.6554 | |
49 990.1601 | |
49 607.3496 | |
49 690.6049 | |
49 597.5696 | |
51 278.3283 | |
51 724.6051 | |
52 971.6780 | |
51 465.1527 | |
45 608.2442 | |
44 038.0200 | |
43 788.5660 | |
47 167.5084 | |
45 652.6815 | |
46 225.4431 | |
47 073.9611 | |
47 746.6776 | |
46 791.8751 | |
50 063.4831 | |
41 162.8427 | |
38 098.3838 | |
39 939.9446 | |
42 235.0238 | |
37 055.7169 | |
38 687.7137 | |
38 830.2240 | |
38 968.3557 | |
36 026.5427 | |
29 322.7971 | |
28 337.5981 | |
28 757.8083 | |
27 956.7843 | |
29 249.7111 | |
28 846.1072 | |
27 547.6729 | |
26 805.0597 | |
28 211.1563 | |
35 025.6991 | |
34 846.5874 | |
32 866.6350 | |
33 244.3348 | |
32 538.4718 | |
33 361.2057 | |
32 680.2257 | |
33 260.3162 | |
38 013.4129 | |
33 662.0186 | |
34 497.6121 | |
36 349.0650 | |
41 068.9625 | |
40 463.5151 | |
39 637.0750 | |
36 298.8335 | |
38 118.0921 | |
33 954.8366 | |
34 098.7830 | |
35 239.7411 | |
35 079.8969 | |
38 204.8317 | |
53 309.7672 | |
53 945.9654 | |
49 489.5193 | |
50 793.1147 | |
51 525.8984 | |
65 496.2700 | |
68 807.9946 | |
69 827.4512 | |
67 393.0212 | |
64 611.6717 | |
73 457.1207 | |
62 939.8651 | |
72 431.2061 | |
74 675.2050 | |
65 432.0607 | |
62 421.1629 | |
71 810.4680 | |
71 071.4510 | |
79 008.3148 | |
86 228.8344 | |
79 901.6034 | |
79 496.0468 | |
85 835.8119 | |
98 358.7669 | |
95 906.3389 | |
108 539.1871 | |
112 132.8842 | |
103 874.0997 | |
107 098.8843 | |
105 409.0977 | |
97 639.7516 | |
83 543.1693 | |
71 910.0758 | |
73 052.2846 | |
76 540.0207 | |
89 555.8197 | |
79 969.0704 | |
84 241.1795 | |
78 119.0161 | |
78 740.9774 | |
66 686.6990 | |
63 546.1900 | |
52 464.1753 | |
56 471.5694 | |
57 546.2659 | |
58 525.2087 | |
53 732.6615 | |
68 869.6924 | |
57 057.1967 | |
63 468.8013 | |
65 728.5685 | |
73 947.9811 | |
95 005.5443 | |
97 276.0560 | |
91 943.2722 | |
94 754.8355 | |
101 805.9938 | |
100 074.1906 | |
97 990.3753 | |
92 240.4938 | |
94 954.0533 | |
88 898.3469 | |
84 430.2989 | |
92 115.6560 | |
81 538.6622 | |
78 980.2438 | |
57 066.7149 | |
55 013.8916 | |
62 308.6419 | |
60 418.8638 | |
54 387.1325 | |
46 065.4083 | |
38 796.8984 | |
32 809.8058 | |
32 677.1591 | |
33 458.7271 | |
31 318.4833 | |
28 481.9813 | |
26 086.8720 | |
23 109.5171 | |
22 263.3415 | |
20 012.1856 | |
19 649.3474 | |
18 363.5565 | |
18 211.2697 | |
17 769.2697 | |
18 170.6264 | |
17 655.0381 | |
19 850.3570 | |
20 029.5274 | |
20 926.3112 | |
20 244.8947 | |
19 145.6056 | |
18 753.5448 | |
15 600.5151 | |
15 728.7926 | |
15 913.8337 | |
15 636.8566 | |
16 499.3555 | |
16 045.5297 | |
16 649.8828 | |
17 357.5690 | |
15 141.8315 | |
16 550.1055 | |
14 662.0351 | |
15 132.0198 | |
13 256.9867 | |
11 689.4893 | |
11 594.9034 | |
12 466.3005 | |
11 033.9539 | |
11 067.4598 | |
8 561.0558 | |
13 509.8430 | |
15 180.1059 | |
16 453.6790 | |
16 522.2102 | |
16 796.8241 | |
15 830.4897 | |
15 152.3669 | |
14 693.0998 | |
13 806.0696 | |
13 218.5239 | |
12 302.4521 | |
12 475.9520 | |
11 728.7586 | |
12 513.5196 | |
12 460.2891 | |
12 153.7634 | |
13 927.6453 | |
14 850.3245 | |
16 034.2595 | |
15 731.6261 | |
13 520.3384 | |
14 227.9911 | |
13 981.9319 | |
14 127.3382 | |
16 485.8152 | |
17 487.4442 | |
17 564.1576 | |
17 690.8131 | |
17 644.2088 | |
18 615.7322 | |
19 387.6142 | |
20 093.1185 | |
16 176.4505 | |
17 564.4319 | |
18 521.7248 | |
20 967.4674 | |
17 988.2244 | |
18 767.2372 | |
15 866.2150 | |
13 644.1716 | |
13 856.9092 | |
14 987.3382 | |
13 626.2453 | |
13 304.9462 | |
9 772.1694 | |
8 857.6705 | |
9 180.8964 | |
8 581.9138 | |
9 021.4531 | |
7 061.3537 | |
6 670.7181 | |
6 788.9153 | |
6 580.9386 | |
6 329.6602 | |
6 528.3434 | |
6 614.3352 | |
6 139.4999 | |
5 829.6303 | |
5 861.2806 | |
6 027.4045 | |
6 263.3874 | |
6 847.3279 | |
6 312.4084 | |
6 899.4320 | |
5 993.3874 | |
5 843.4862 | |
6 545.4927 | |
6 383.0977 | |
8 146.5145 | |
10 797.7672 | |
10 916.5313 | |
10 683.8828 | |
10 942.8155 | |
11 018.9029 | |
11 259.3066 | |
11 191.3603 | |
11 204.0832 | |
10 646.5806 | |
10 722.5002 | |
12 363.6625 | |
11 747.7913 | |
10 655.6761 | |
10 650.4467 | |
11 799.0011 | |
13 929.7221 | |
13 132.1034 | |
11 480.1868 | |
11 338.6924 | |
11 255.6790 | |
10 630.6566 | |
11 422.3904 | |
11 705.7872 | |
12 758.9321 | |
12 102.8560 | |
14 287.8193 | |
14 759.9948 | |
15 947.4205 | |
15 723.5243 | |
15 207.5941 | |
13 705.8682 | |
11 515.6123 | |
11 980.2684 | |
13 884.7244 | |
14 624.1096 | |
15 376.7227 | |
19 475.8694 | |
17 385.1531 | |
18 812.5663 | |
14 996.2811 | |
11 659.0471 | |
18 954.8099 | |
18 323.9526 | |
23 079.5708 | |
25 335.6161 | |
22 838.9552 | |
23 883.0363 | |
32 299.0279 | |
28 504.8113 | |
19 731.6355 | |
16 511.0525 | |
14 009.6133 | |
11 068.3582 | |
11 819.8763 | |
10 420.5676 | |
10 013.3405 | |
9 762.9606 | |
8 113.3671 | |
7 478.0095 | |
6 669.9429 | |
6 873.9536 | |
7 133.5930 | |
7 470.8269 | |
7 500.7929 | |
6 837.5422 | |
7 401.6039 | |
5 753.3303 | |
4 831.7751 | |
4 683.5029 | |
3 775.0687 | |
4 012.6128 | |
4 361.6702 | |
4 270.2060 | |
4 491.9202 | |
4 561.4389 | |
4 598.6616 | |
3 872.6155 | |
3 606.5205 | |
2 982.5385 | |
2 902.9898 | |
2 413.7163 | |
2 129.1901 | |
2 026.9315 | |
2 016.6275 | |
1 987.3087 | |
1 778.6019 | |
1 822.4391 | |
2 131.8884 | |
2 214.7438 | |
2 058.2051 | |
1 831.5226 | |
1 716.2061 | |
1 995.6774 | |
1 781.5798 | |
1 694.2135 | |
1 474.4367 | |
1 593.4516 | |
1 804.2663 | |
1 603.8770 | |
1 393.5449 | |
1 352.8365 | |
1 303.6580 | |
1 272.3345 | |
1 260.0173 | |
1 198.6766 | |
1 170.3476 | |
1 153.1669 | |
1 055.1985 | |
1 019.6952 | |
992.9972 | |
989.2852 | |
984.1426 | |
996.5321 | |
1 001.1098 | |
992.4543 | |
935.8774 | |
949.8838 | |
913.4762 | |
946.6439 | |
967.5126 | |
1 028.8039 | |
1 046.1317 | |
1 002.3025 | |
1 046.5300 | |
1 114.4147 | |
1 022.9546 | |
857.7301 | |
778.0506 | |
653.4444 | |
684.9352 | |
684.3541 | |
677.6684 | |
686.0069 | |
648.8799 | |
638.7745 | |
639.4317 | |
687.2233 | |
668.2678 | |
685.1705 | |
654.1814 | |
678.0403 | |
689.9095 | |
638.9904 | |
598.0676 | |
591.7412 | |
646.7618 | |
598.0183 | |
702.1631 | |
671.4369 | |
656.6875 | |
463.8142 | |
454.6089 | |
410.7402 | |
387.2459 | |
339.1017 | |
335.8322 | |
400.1727 | |
378.4169 | |
298.7612 | |
276.4527 | |
257.5703 | |
251.7407 | |
249.7834 | |
238.8649 | |
243.1287 | |
252.6206 | |
241.2239 | |
220.9181 | |
270.1458 | |
277.0054 | |
296.5336 | |
309.6844 | |
291.1945 | |
304.1936 | |
284.0868 | |
268.5676 | |
260.1022 | |
248.8678 | |
240.2619 | |
234.5876 | |
249.3685 | |
244.0535 | |
253.6986 | |
249.2886 | |
240.5378 | |
236.1752 | |
237.1998 | |
267.2526 | |
258.4627 | |
279.5891 | |
304.2463 | |
301.7281 | |
282.0337 | |
247.1983 | |
184.9953 | |
173.0448 | |
181.1319 | |
210.0737 | |
168.2094 | |
211.3187 | |
212.3886 | |
245.6165 | |
258.2545 | |
270.9275 | |
285.9510 | |
297.5166 | |
296.7405 | |
302.7868 | |
287.9808 | |
254.0546 | |
275.1167 | |
298.0163 | |
306.1479 | |
257.9556 | |
291.0089 | |
313.2795 | |
370.6006 | |
368.7227 | |
372.1864 | |
391.6862 | |
358.0407 | |
447.6469 | |
460.1108 | |
459.0908 | |
485.7357 | |
485.9646 | |
485.4409 | |
499.1214 | |
460.8150 | |
466.0079 | |
503.9336 | |
521.4241 | |
454.3802 | |
347.9747 | |
343.9400 | |
336.7129 | |
345.2872 | |
385.8557 | |
363.5653 | |
353.2645 | |
356.9962 | |
460.3866 | |
486.2675 | |
491.3892 | |
516.9883 | |
429.2535 | |
488.0088 | |
519.7932 | |
665.4078 | |
641.4100 | |
688.8637 | |
679.4627 | |
739.9920 | |
593.2963 | |
512.8177 | |
580.2974 | |
694.1681 | |
806.7455 | |
628.6602 | |
466.1156 | |
267.4277 | |
174.6205 | |
158.0590 | |
145.3818 | |
114.9325 | |
103.3399 | |
107.6126 | |
101.6398 | |
107.6222 | |
100.9399 | |
110.3160 | |
93.0547 | |
90.5322 | |
81.4178 | |
81.6047 | |
78.0135 | |
70.4887 | |
76.4245 | |
59.8366 | |
71.0594 | |
80.4093 | |
79.0211 | |
82.1346 | |
93.4049 | |
104.5992 | |
95.2707 | |
91.5754 | |
92.4375 | |
110.8960 | |
95.6721 | |
71.2947 | |
141.2174 | |
77.5705 | |
58.1467 | |
37.7908 | |
37.2133 | |
27.7647 | |
23.6035 | |
20.9728 | |
18.8596 | |
16.0287 | |
14.3290 | |
12.8233 | |
11.1534 | |
10.5687 | |
10.5583 | |
10.4795 | |
10.3488 | |
10.5016 |