Sejarah kurs harian BSD /SVC sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Dolar Bahama = 8.8442 Colon El Savador
minimum pada
1 Dolar Bahama = 8.5304 Colon El Savador
Date | BSD/SVC |
---|---|
8.7461 | |
8.7507 | |
8.7485 | |
8.7573 | |
8.7461 | |
8.7262 | |
8.7465 | |
8.7486 | |
8.7733 | |
8.7518 | |
8.7528 | |
8.7480 | |
8.7485 | |
8.7485 | |
8.7603 | |
8.7454 | |
8.7476 | |
8.7409 | |
8.7457 | |
8.7746 | |
8.7659 | |
8.7493 | |
8.7576 | |
8.7543 | |
8.7514 | |
8.7464 | |
8.7569 | |
8.7519 | |
8.7432 | |
8.7467 | |
8.7528 | |
8.7480 | |
8.7551 | |
8.7465 | |
8.7484 | |
8.7374 | |
8.7558 | |
8.7506 | |
8.7438 | |
8.7551 | |
8.7445 | |
8.7551 | |
8.7445 | |
8.7473 | |
8.7518 | |
8.7417 | |
8.7472 | |
8.7492 | |
8.7517 | |
8.7340 | |
8.7483 | |
8.7539 | |
8.7520 | |
8.7502 | |
8.7325 | |
8.7226 | |
8.7530 | |
8.7574 | |
8.7492 | |
8.7502 | |
8.7521 | |
8.7515 | |
8.7466 | |
8.7474 | |
8.7556 | |
8.7507 | |
8.7482 | |
8.7509 | |
8.7452 | |
8.7503 | |
8.7438 | |
8.7474 | |
8.7573 | |
8.7540 | |
8.7547 | |
8.7500 | |
8.7553 | |
8.7067 | |
8.7510 | |
8.7484 | |
8.7479 | |
8.7441 | |
8.7431 | |
8.7519 | |
8.7498 | |
8.7539 | |
8.7474 | |
8.7505 | |
8.7431 | |
8.7533 | |
8.7474 | |
8.7498 | |
8.7656 | |
8.7485 | |
8.7525 | |
8.7541 | |
8.7542 | |
8.7504 | |
8.7465 | |
8.7512 | |
8.7530 | |
8.7577 | |
8.7531 | |
8.7506 | |
8.7505 | |
8.7414 | |
8.7345 | |
8.7534 | |
8.7499 | |
8.7534 | |
8.7492 | |
8.7522 | |
8.7517 | |
8.7489 | |
8.7506 | |
8.7539 | |
8.7576 | |
8.7491 | |
8.7512 | |
8.7482 | |
8.7511 | |
8.7513 | |
8.7536 | |
8.7451 | |
8.7482 | |
8.7500 | |
8.7497 | |
8.7513 | |
8.7494 | |
8.7519 | |
8.7512 | |
8.7497 | |
8.7500 | |
8.7504 | |
8.7512 | |
8.7502 | |
8.7479 | |
8.7499 | |
8.7509 | |
8.7353 | |
8.7471 | |
8.7487 | |
8.7551 | |
8.7490 | |
8.7522 | |
8.7496 | |
8.7513 | |
8.7507 | |
8.7516 | |
8.7522 | |
8.7498 | |
8.7515 | |
8.7692 | |
8.7508 | |
8.7408 | |
8.7544 | |
8.7498 | |
8.7464 | |
8.7544 | |
8.7509 | |
8.7503 | |
8.7544 | |
8.7504 | |
8.7475 | |
8.7507 | |
8.7510 | |
8.7543 | |
8.7455 | |
8.7506 | |
8.7438 | |
8.7521 | |
8.7537 | |
8.7522 | |
8.7531 | |
8.7381 | |
8.7549 | |
8.7520 | |
8.7495 | |
8.7500 | |
8.7515 | |
8.7483 | |
8.7494 | |
8.7542 | |
8.7506 | |
8.7501 | |
8.7431 | |
8.7520 | |
8.7507 | |
8.7492 | |
8.7433 | |
8.7513 | |
8.7414 | |
8.7498 | |
8.7500 | |
8.7568 | |
8.7501 | |
8.7526 | |
8.7493 | |
8.7470 | |
8.7518 | |
8.7525 | |
8.7516 | |
8.7490 | |
8.7535 | |
8.7511 | |
8.6753 | |
8.7493 | |
8.7496 | |
8.7039 | |
8.7441 | |
8.7568 | |
8.7444 | |
8.7498 | |
8.7485 | |
8.7507 | |
8.7491 | |
8.7515 | |
8.7500 | |
8.7496 | |
8.7535 | |
8.7509 | |
8.7507 | |
8.7497 | |
8.7498 | |
8.7520 | |
8.7493 | |
8.7501 | |
8.7415 | |
8.7486 | |
8.7481 | |
8.7488 | |
8.7522 | |
8.7466 | |
8.7683 | |
8.7556 | |
8.7471 | |
8.7339 | |
8.7464 | |
8.7519 | |
8.7492 | |
8.7519 | |
8.7485 | |
8.7549 | |
8.7501 | |
8.7511 | |
8.7499 | |
8.7860 | |
8.7467 | |
8.7507 | |
8.7499 | |
8.7492 | |
8.7496 | |
8.7508 | |
8.7510 | |
8.7496 | |
8.7492 | |
8.7574 | |
8.7483 | |
8.7510 | |
8.7506 | |
8.7461 | |
8.7502 | |
8.7522 | |
8.7411 | |
8.7509 | |
8.7509 | |
8.7509 | |
8.7497 | |
8.7480 | |
8.7540 | |
8.7491 | |
8.7494 | |
8.7539 | |
8.7546 | |
8.7512 | |
8.7470 | |
8.7521 | |
8.7488 | |
8.7503 | |
8.7461 | |
8.7543 | |
8.7498 | |
8.7489 | |
8.7534 | |
8.7520 | |
8.7488 | |
8.7609 | |
8.7531 | |
8.7550 | |
8.7501 | |
8.7473 | |
8.7470 | |
8.7517 | |
8.7491 | |
8.7457 | |
8.7496 | |
8.7477 | |
8.7470 | |
8.7500 | |
8.7387 | |
8.7499 | |
8.7452 | |
8.7692 | |
8.7529 | |
8.7525 | |
8.7458 | |
8.7490 | |
8.7557 | |
8.7515 | |
8.7482 | |
8.7148 | |
8.7579 | |
8.7434 | |
8.7244 | |
8.7490 | |
8.7493 | |
8.7509 | |
8.7499 | |
8.7551 | |
8.7539 | |
8.7464 | |
8.7504 | |
8.7425 | |
8.7622 | |
8.7313 | |
8.7352 | |
8.7578 | |
8.7640 | |
8.7440 | |
8.7769 | |
8.7809 | |
8.7389 | |
8.7336 | |
8.7404 | |
8.7462 | |
8.7529 | |
8.7536 | |
8.7601 | |
8.7701 | |
8.7519 | |
8.7926 | |
8.7603 | |
8.7212 | |
8.7460 | |
8.7648 | |
8.7521 | |
8.6701 | |
8.7560 | |
8.7378 | |
8.7450 | |
8.7505 | |
8.7468 | |
8.7456 | |
8.7592 | |
8.7393 | |
8.7663 | |
8.7415 | |
8.7040 | |
8.5304 | |
8.7040 | |
8.7035 | |
8.7038 | |
8.8108 | |
8.7042 | |
8.7036 | |
8.7036 | |
8.7031 | |
8.7039 | |
8.7039 | |
8.7033 | |
8.7037 | |
8.7038 | |
8.6992 | |
8.7038 | |
8.7037 | |
8.7040 | |
8.7036 | |
8.7040 | |
8.7038 | |
8.7037 | |
8.7037 | |
8.7044 | |
8.7033 | |
8.7043 | |
8.7037 | |
8.7039 | |
8.7041 | |
8.7038 | |
8.7043 | |
8.7041 | |
8.7043 | |
8.7039 | |
8.7033 | |
8.7039 | |
8.7039 | |
8.7032 | |
8.7036 | |
8.7034 | |
8.7039 | |
8.7046 | |
8.7578 | |
8.7280 | |
8.7355 | |
8.7325 | |
8.7614 | |
8.7293 | |
8.7417 | |
8.7444 | |
8.7376 | |
8.7344 | |
8.7378 | |
8.7684 | |
8.7442 | |
8.7473 | |
8.7519 | |
8.7594 | |
8.7451 | |
8.7373 | |
8.7534 | |
8.7480 | |
8.7277 | |
8.7426 | |
8.7458 | |
8.7412 | |
8.7225 | |
8.7383 | |
8.7403 | |
8.7594 | |
8.7411 | |
8.7470 | |
8.7491 | |
8.7441 | |
8.7308 | |
8.7443 | |
8.7352 | |
8.7411 | |
8.7792 | |
8.7352 | |
8.7532 | |
8.7427 | |
8.7293 | |
8.7289 | |
8.7466 | |
8.7534 | |
8.7226 | |
8.7605 | |
8.7616 | |
8.6861 | |
8.7637 | |
8.7409 | |
8.7465 | |
8.7537 | |
8.7529 | |
8.7418 | |
8.7565 | |
8.7646 | |
8.7332 | |
8.7473 | |
8.7902 | |
8.7537 | |
8.7476 | |
8.7397 | |
8.7570 | |
8.7217 | |
8.7444 | |
8.7469 | |
8.7568 | |
8.6632 | |
8.7731 | |
8.6798 | |
8.7657 | |
8.7668 | |
8.7737 | |
8.7475 | |
8.7473 | |
8.7450 | |
8.7576 | |
8.7201 | |
8.7606 | |
8.7442 | |
8.7435 | |
8.7699 | |
8.7679 | |
8.7546 | |
8.7414 | |
8.7508 | |
8.7405 | |
8.7492 | |
8.7327 | |
8.7510 | |
8.7356 | |
8.7371 | |
8.7450 | |
8.7512 | |
8.7799 | |
8.7632 | |
8.7383 | |
8.7565 | |
8.7603 | |
8.7801 | |
8.7502 | |
8.7499 | |
8.7489 | |
8.7486 | |
8.7486 | |
8.7499 | |
8.7479 | |
8.7434 | |
8.7466 | |
8.7377 | |
8.7518 | |
8.7513 | |
8.7484 | |
8.7493 | |
8.7499 | |
8.7297 | |
8.7517 | |
8.7681 | |
8.7502 | |
8.7449 | |
8.7497 | |
8.7396 | |
8.7419 | |
8.7514 | |
8.7517 | |
8.7453 | |
8.7499 | |
8.7457 | |
8.7547 | |
8.7498 | |
8.7469 | |
8.7390 | |
8.7536 | |
8.7572 | |
8.7445 | |
8.7502 | |
8.7424 | |
8.7487 | |
8.7501 | |
8.7433 | |
8.7523 | |
8.7496 | |
8.7497 | |
8.7492 | |
8.7508 | |
8.7521 | |
8.7381 | |
8.7546 | |
8.7490 | |
8.7197 | |
8.7578 | |
8.7444 | |
8.7566 | |
8.7477 | |
8.7430 | |
8.7549 | |
8.7468 | |
8.7338 | |
8.7507 | |
8.7426 | |
8.7582 | |
8.7378 | |
8.7439 | |
8.7312 | |
8.7497 | |
8.7438 | |
8.7503 | |
8.7546 | |
8.7374 | |
8.7450 | |
8.7500 | |
8.7493 | |
8.7399 | |
8.7937 | |
8.7432 | |
8.7376 | |
8.7388 | |
8.8025 | |
8.7470 | |
8.7434 | |
8.7609 | |
8.7411 | |
8.7518 | |
8.7330 | |
8.7165 | |
8.7447 | |
8.7592 | |
8.7332 | |
8.7375 | |
8.7416 | |
8.7290 | |
8.7464 | |
8.7503 | |
8.7529 | |
8.7407 | |
8.7536 | |
8.7546 | |
8.7398 | |
8.7529 | |
8.7366 | |
8.7506 | |
8.7575 | |
8.7426 | |
8.7580 | |
8.7392 | |
8.7506 | |
8.7340 | |
8.7500 | |
8.7538 | |
8.7179 | |
8.7524 | |
8.7571 | |
8.7492 | |
8.7468 | |
8.7492 | |
8.7487 | |
8.7492 | |
8.7465 | |
8.7488 | |
8.7491 | |
8.7482 | |
8.7479 | |
8.7487 | |
8.7464 | |
8.7489 | |
8.7482 | |
8.7479 | |
8.7483 | |
8.7488 | |
8.7495 | |
8.7492 | |
8.7482 | |
8.7490 | |
8.7500 | |
8.7493 | |
8.7484 | |
8.7487 | |
8.7480 | |
8.7480 | |
8.7489 | |
8.7513 | |
8.7425 | |
8.7504 | |
8.7507 | |
8.7458 | |
8.7489 | |
8.7450 | |
8.7499 | |
8.7470 | |
8.7484 | |
8.7477 | |
8.7483 | |
8.7488 | |
8.7495 | |
8.7499 | |
8.7493 | |
8.7506 | |
8.6982 | |
8.7565 | |
8.7472 | |
8.7499 | |
8.7415 | |
8.7531 | |
8.7486 | |
8.7468 | |
8.7475 | |
8.7507 | |
8.7476 | |
8.7488 | |
8.7503 | |
8.7490 | |
8.7469 | |
8.7476 | |
8.7497 | |
8.7495 | |
8.7508 | |
8.7468 | |
8.7491 | |
8.7378 | |
8.7523 | |
8.7482 | |
8.7498 | |
8.7478 | |
8.7498 | |
8.7489 | |
8.7480 | |
8.7488 | |
8.7483 | |
8.7501 | |
8.7505 | |
8.7513 | |
8.7490 | |
8.7489 | |
8.7496 | |
8.7502 | |
8.7410 | |
8.7477 | |
8.7482 | |
8.7511 | |
8.7476 | |
8.8114 | |
8.7488 | |
8.7519 | |
8.7487 | |
8.7488 | |
8.7486 | |
8.7487 | |
8.7493 | |
8.7517 | |
8.7500 | |
8.7486 | |
8.7483 | |
8.7496 | |
8.7491 | |
8.7469 | |
8.7489 | |
8.7481 | |
8.7485 | |
8.7496 | |
8.7501 | |
8.7489 | |
8.7499 | |
8.7482 | |
8.7479 | |
8.7489 | |
8.7493 | |
8.7499 | |
8.7491 | |
8.7470 | |
8.7486 | |
8.7473 | |
8.7481 | |
8.7478 | |
8.7482 | |
8.7485 | |
8.7483 | |
8.7500 | |
8.7490 | |
8.7488 | |
8.7487 | |
8.7494 | |
8.7463 | |
8.7488 | |
8.7484 | |
8.7496 | |
8.7494 | |
8.7480 | |
8.7489 | |
8.7478 | |
8.7480 | |
8.7492 | |
8.7498 | |
8.7490 | |
8.7499 | |
8.7486 | |
8.7455 | |
8.7461 | |
8.7471 | |
8.7490 | |
8.7491 | |
8.7481 | |
8.7498 | |
8.7479 | |
8.7492 | |
8.7475 | |
8.7494 | |
8.7494 | |
8.7499 | |
8.7484 | |
8.7483 | |
8.7464 | |
8.7488 | |
8.7486 | |
8.7483 | |
8.7479 | |
8.7489 | |
8.7497 | |
8.7519 | |
8.7463 | |
8.7548 | |
8.7524 | |
8.7515 | |
8.7439 | |
8.7472 | |
8.7494 | |
8.7521 | |
8.7498 | |
8.7450 | |
8.7505 | |
8.7489 | |
8.7485 | |
8.7539 | |
8.7456 | |
8.7511 | |
8.7565 | |
8.7517 | |
8.7463 | |
8.7482 | |
8.7441 | |
8.7575 | |
8.7540 | |
8.7503 | |
8.7532 | |
8.7463 | |
8.7452 | |
8.7548 | |
8.7482 | |
8.7510 | |
8.7479 | |
8.7489 | |
8.7496 | |
8.7520 | |
8.7497 | |
8.7497 | |
8.7519 | |
8.7509 | |
8.7508 | |
8.7517 | |
8.7483 | |
8.7521 | |
8.7528 | |
8.7559 | |
8.7502 | |
8.7493 | |
8.7518 | |
8.7505 | |
8.7508 | |
8.7518 | |
8.7500 | |
8.7497 | |
8.7475 | |
8.7497 | |
8.7532 | |
8.7501 | |
8.7509 | |
8.7499 | |
8.7506 | |
8.7502 | |
8.7500 | |
8.7492 | |
8.7514 | |
8.7499 | |
8.7492 | |
8.7494 | |
8.7503 | |
8.7520 | |
8.7496 | |
8.7501 | |
8.7496 | |
8.7495 | |
8.7509 | |
8.7505 | |
8.7507 | |
8.7513 | |
8.7502 | |
8.7493 | |
8.7495 | |
8.7486 | |
8.7629 | |
8.7494 | |
8.7512 | |
8.7504 | |
8.7167 | |
8.7498 | |
8.7497 | |
8.7495 | |
8.7501 | |
8.7498 | |
8.7490 | |
8.7499 | |
8.7502 | |
8.7505 | |
8.7516 | |
8.7493 | |
8.7504 | |
8.7491 | |
8.7515 | |
8.7500 | |
8.7493 | |
8.7498 | |
8.7505 | |
8.7500 | |
8.7511 | |
8.7515 | |
8.7497 | |
8.7504 | |
8.7497 | |
8.7504 | |
8.7495 | |
8.7498 | |
8.7410 | |
8.7500 | |
8.7507 | |
8.7511 | |
8.7511 | |
8.7515 | |
8.7503 | |
8.7504 | |
8.7507 | |
8.7495 | |
8.7487 | |
8.7496 | |
8.7500 | |
8.7496 | |
8.7495 | |
8.7517 | |
8.7510 | |
8.7511 | |
8.7493 | |
8.7503 | |
8.7505 | |
8.7505 | |
8.7496 | |
8.7485 | |
8.7503 | |
8.7493 | |
8.7495 | |
8.7487 | |
8.7494 | |
8.7495 | |
8.7498 | |
8.7505 | |
8.7499 | |
8.7508 | |
8.7498 | |
8.7499 | |
8.7519 | |
8.7484 | |
8.7499 | |
8.7504 | |
8.7505 | |
8.7491 | |
8.7502 | |
8.7496 | |
8.7508 | |
8.7508 | |
8.7503 | |
8.7513 | |
8.7498 | |
8.7518 | |
8.7496 | |
8.7501 | |
8.7512 | |
8.7501 | |
8.7495 | |
8.7499 | |
8.7519 | |
8.7497 | |
8.7502 | |
8.7501 | |
8.8098 | |
8.7516 | |
8.7505 | |
8.7498 | |
8.7512 | |
8.7488 | |
8.7500 | |
8.7498 | |
8.7505 | |
8.7500 | |
8.7494 | |
8.7503 | |
8.7513 | |
8.7511 | |
8.7499 | |
8.7483 | |
8.7490 | |
8.7507 | |
8.7511 | |
8.7494 | |
8.7505 | |
8.7508 | |
8.7504 | |
8.7513 | |
8.7504 | |
8.7507 | |
8.7515 | |
8.7505 | |
8.7546 | |
8.7492 | |
8.7510 | |
8.7507 | |
8.7505 | |
8.7543 | |
8.7509 | |
8.7512 | |
8.7493 | |
8.7520 | |
8.7504 | |
8.7541 | |
8.7513 | |
8.7509 | |
8.7520 | |
8.7518 | |
8.7510 | |
8.7505 | |
8.7514 | |
8.7516 | |
8.7533 | |
8.7498 | |
8.7522 | |
8.7509 | |
8.7526 | |
8.7514 | |
8.7493 | |
8.7522 | |
8.7507 | |
8.7509 | |
8.7514 | |
8.7516 | |
8.7529 | |
8.7517 | |
8.7510 | |
8.7484 | |
8.7499 | |
8.7532 | |
8.7533 | |
8.7499 | |
8.7514 | |
8.7511 | |
8.7510 | |
8.7577 | |
8.7503 | |
8.7490 | |
8.7470 | |
8.7505 | |
8.7462 | |
8.6863 | |
8.7527 | |
8.7507 | |
8.7501 | |
8.7502 | |
8.7509 | |
8.7477 | |
8.7513 | |
8.7470 | |
8.7504 | |
8.7506 | |
8.7482 | |
8.7507 | |
8.7544 | |
8.7528 |