Sejarah kurs harian BSD /NOK sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Dolar Bahama = 11.7965 Krone Norwegia
minimum pada
1 Dolar Bahama = 4.9543 Krone Norwegia
Date | BSD/NOK |
---|---|
10.8337 | |
10.9952 | |
10.9845 | |
10.9344 | |
10.6784 | |
10.9659 | |
10.7183 | |
10.6486 | |
10.4443 | |
10.5719 | |
10.5098 | |
10.4930 | |
10.5028 | |
10.6941 | |
10.4220 | |
10.5244 | |
10.3601 | |
10.3652 | |
10.1851 | |
10.1880 | |
10.3997 | |
10.9587 | |
10.8434 | |
10.6342 | |
10.6984 | |
11.0790 | |
11.0513 | |
11.1417 | |
11.0780 | |
10.9261 | |
10.7743 | |
10.8599 | |
10.8103 | |
10.8130 | |
10.6457 | |
10.6422 | |
10.7134 | |
10.6191 | |
10.4799 | |
10.1482 | |
10.1246 | |
10.0597 | |
10.0633 | |
10.4769 | |
10.6909 | |
10.7359 | |
10.6898 | |
10.7987 | |
11.0375 | |
11.1170 | |
10.9056 | |
10.5967 | |
10.5046 | |
10.7428 | |
10.5262 | |
10.4829 | |
10.5654 | |
10.4163 | |
10.3392 | |
10.2409 | |
10.0899 | |
10.3359 | |
9.9791 | |
9.8214 | |
9.9068 | |
9.9195 | |
9.8452 | |
9.8396 | |
9.9032 | |
9.9830 | |
9.9466 | |
10.0211 | |
10.2592 | |
10.0421 | |
10.2247 | |
10.3899 | |
10.5021 | |
10.5201 | |
10.6736 | |
10.6411 | |
10.7914 | |
10.2069 | |
9.8393 | |
9.9472 | |
9.7365 | |
9.8238 | |
9.7130 | |
9.7377 | |
9.6355 | |
9.8392 | |
10.0931 | |
10.1992 | |
9.8164 | |
9.7963 | |
9.8920 | |
9.9089 | |
9.4308 | |
9.4113 | |
9.6144 | |
9.7669 | |
9.6689 | |
9.4408 | |
9.1209 | |
8.7446 | |
9.0418 | |
9.0462 | |
8.8141 | |
9.0163 | |
8.8906 | |
8.7758 | |
8.9059 | |
8.9664 | |
8.7166 | |
8.8589 | |
8.8712 | |
8.8435 | |
9.0584 | |
9.0496 | |
9.0990 | |
9.0156 | |
8.9326 | |
8.7185 | |
8.5023 | |
8.4226 | |
8.3520 | |
8.4179 | |
8.5851 | |
8.5753 | |
8.6030 | |
8.7160 | |
8.6406 | |
8.6583 | |
8.6724 | |
8.9177 | |
8.8263 | |
8.9487 | |
8.8300 | |
8.8179 | |
8.9534 | |
8.6941 | |
8.5639 | |
8.5235 | |
8.5823 | |
8.3123 | |
8.2651 | |
8.3102 | |
8.3320 | |
8.2558 | |
8.2642 | |
8.2883 | |
8.2949 | |
8.2882 | |
8.4820 | |
8.4978 | |
8.5478 | |
8.5023 | |
8.4601 | |
8.5374 | |
8.5561 | |
8.4886 | |
8.3906 | |
8.4990 | |
8.5903 | |
8.5344 | |
8.5958 | |
8.5287 | |
8.5557 | |
8.6336 | |
8.6383 | |
8.7321 | |
8.7397 | |
8.8848 | |
9.0220 | |
9.0571 | |
9.0374 | |
9.5593 | |
9.2447 | |
9.3385 | |
9.1376 | |
9.2000 | |
9.4661 | |
9.2888 | |
9.0378 | |
8.9365 | |
8.7290 | |
8.9938 | |
8.8457 | |
9.0398 | |
9.1308 | |
9.0751 | |
9.2200 | |
9.4495 | |
9.3860 | |
9.6700 | |
9.5637 | |
9.5074 | |
9.2440 | |
9.6364 | |
10.0557 | |
10.0241 | |
10.2955 | |
10.3224 | |
10.4927 | |
10.4395 | |
10.2890 | |
10.4177 | |
10.5335 | |
11.5244 | |
10.2751 | |
9.5362 | |
9.2909 | |
9.3543 | |
9.2581 | |
9.2884 | |
9.2861 | |
9.1435 | |
8.9299 | |
8.8888 | |
8.7938 | |
8.8182 | |
8.9571 | |
9.0160 | |
9.1482 | |
9.1708 | |
9.1842 | |
9.1152 | |
9.1312 | |
9.1380 | |
9.2200 | |
9.1349 | |
9.1097 | |
9.1360 | |
9.0997 | |
9.0435 | |
8.9593 | |
8.9244 | |
9.1135 | |
9.0041 | |
8.9838 | |
8.9099 | |
8.9137 | |
8.7006 | |
8.6198 | |
8.5387 | |
8.6418 | |
8.5848 | |
8.4813 | |
8.7276 | |
8.6494 | |
8.6994 | |
8.7033 | |
8.7856 | |
8.7603 | |
8.7261 | |
8.6540 | |
8.4951 | |
8.4916 | |
8.5557 | |
8.5919 | |
8.5328 | |
8.5487 | |
8.6540 | |
8.6542 | |
8.5918 | |
8.6078 | |
8.7118 | |
8.4630 | |
8.5081 | |
8.5577 | |
8.5474 | |
8.5283 | |
8.6401 | |
8.7504 | |
8.6425 | |
8.5606 | |
8.5245 | |
8.5813 | |
8.4759 | |
8.5206 | |
8.3566 | |
8.3893 | |
8.2534 | |
8.1492 | |
8.2756 | |
8.1518 | |
8.1387 | |
8.1840 | |
8.3893 | |
8.3574 | |
8.3237 | |
8.4382 | |
8.3696 | |
8.2505 | |
8.1332 | |
8.1960 | |
8.1041 | |
8.0192 | |
8.1687 | |
8.1082 | |
8.1243 | |
8.0503 | |
8.1195 | |
8.1904 | |
8.0502 | |
8.0345 | |
8.0610 | |
8.0119 | |
7.8924 | |
7.7706 | |
7.7883 | |
7.8940 | |
7.6743 | |
7.7231 | |
7.7449 | |
7.8182 | |
7.8233 | |
7.7846 | |
7.9107 | |
7.8414 | |
7.7118 | |
7.8592 | |
7.8802 | |
8.0755 | |
8.1970 | |
8.3179 | |
8.3593 | |
8.3790 | |
8.3214 | |
8.1482 | |
8.2933 | |
8.1715 | |
8.1340 | |
8.1511 | |
8.0010 | |
7.8996 | |
7.9834 | |
8.0066 | |
7.8169 | |
7.8270 | |
7.8368 | |
7.8148 | |
7.7766 | |
7.9029 | |
7.9562 | |
7.9235 | |
7.8794 | |
8.0157 | |
8.1607 | |
8.3333 | |
8.3523 | |
8.4853 | |
8.5105 | |
8.4731 | |
8.4425 | |
8.4399 | |
8.3489 | |
8.5338 | |
8.6275 | |
8.5698 | |
8.5425 | |
8.5475 | |
8.7222 | |
8.5694 | |
8.4751 | |
8.4675 | |
8.5525 | |
8.4823 | |
8.3571 | |
8.3264 | |
8.3807 | |
8.2412 | |
8.3030 | |
8.3302 | |
8.5170 | |
8.5166 | |
8.6394 | |
8.6767 | |
8.6712 | |
8.4199 | |
8.3657 | |
8.5372 | |
8.5355 | |
8.4548 | |
8.2213 | |
8.2505 | |
8.2498 | |
8.1627 | |
8.0722 | |
7.9613 | |
8.0950 | |
8.2735 | |
8.2106 | |
8.2863 | |
8.2627 | |
8.1950 | |
8.2030 | |
8.4622 | |
8.4812 | |
8.5671 | |
8.4538 | |
8.5021 | |
8.3088 | |
8.5761 | |
8.2861 | |
8.1989 | |
8.2520 | |
8.3197 | |
8.3205 | |
8.1636 | |
8.1840 | |
8.0970 | |
8.2179 | |
8.2555 | |
8.2775 | |
8.2879 | |
8.4874 | |
8.3470 | |
8.5059 | |
8.5459 | |
8.6529 | |
8.5848 | |
8.5910 | |
8.5414 | |
8.6626 | |
8.7575 | |
8.8006 | |
8.9106 | |
8.8173 | |
8.6955 | |
8.7689 | |
8.6912 | |
8.5267 | |
8.6851 | |
8.6217 | |
8.6943 | |
8.6639 | |
8.4910 | |
8.3422 | |
8.1281 | |
8.0954 | |
8.3991 | |
8.5331 | |
8.2113 | |
8.1899 | |
8.3220 | |
8.2744 | |
8.2194 | |
8.2160 | |
8.2114 | |
8.2319 | |
8.1800 | |
8.2165 | |
8.0688 | |
8.0615 | |
7.8628 | |
7.7396 | |
7.7536 | |
7.8465 | |
7.9210 | |
7.6463 | |
7.3916 | |
7.5501 | |
7.5923 | |
7.7427 | |
7.8722 | |
8.0900 | |
7.9416 | |
8.0082 | |
7.9109 | |
8.2562 | |
7.9279 | |
7.6904 | |
7.5973 | |
7.5763 | |
7.6155 | |
7.6695 | |
7.7914 | |
7.6105 | |
7.7295 | |
7.6300 | |
7.4630 | |
7.4138 | |
7.4437 | |
7.1553 | |
6.9564 | |
6.7993 | |
6.7817 | |
6.8130 | |
6.7905 | |
6.5943 | |
6.5565 | |
6.4857 | |
6.4861 | |
6.4468 | |
6.3492 | |
6.3901 | |
6.3212 | |
6.1914 | |
6.1760 | |
6.1546 | |
6.1965 | |
6.2660 | |
6.2262 | |
6.1958 | |
6.1800 | |
6.1669 | |
6.1311 | |
6.1119 | |
5.9896 | |
5.9663 | |
5.9920 | |
5.9585 | |
5.9337 | |
5.9186 | |
5.9519 | |
6.0067 | |
5.9934 | |
5.9578 | |
5.9923 | |
5.9906 | |
6.0308 | |
5.9558 | |
5.9626 | |
6.0384 | |
6.0436 | |
6.0795 | |
6.1404 | |
6.2877 | |
6.1479 | |
6.1713 | |
6.1233 | |
6.1648 | |
6.0939 | |
6.1528 | |
6.1538 | |
6.1393 | |
6.1233 | |
6.0970 | |
6.1251 | |
6.1471 | |
5.9518 | |
5.8941 | |
5.9171 | |
5.9861 | |
5.9730 | |
6.0056 | |
5.9232 | |
5.9145 | |
6.0319 | |
6.0862 | |
6.0363 | |
5.9202 | |
5.8682 | |
5.9244 | |
5.9291 | |
5.9499 | |
6.0654 | |
6.1835 | |
6.0953 | |
6.1030 | |
5.7256 | |
5.7608 | |
5.8255 | |
5.8393 | |
5.8381 | |
5.8024 | |
5.8267 | |
5.8229 | |
5.8418 | |
5.7420 | |
5.7353 | |
5.8293 | |
5.8319 | |
5.7844 | |
5.7266 | |
5.7253 | |
5.6924 | |
5.5479 | |
5.5144 | |
5.4741 | |
5.5339 | |
5.6033 | |
5.5129 | |
5.5797 | |
5.5673 | |
5.5912 | |
5.6067 | |
5.6696 | |
5.6376 | |
5.6527 | |
5.7583 | |
5.7395 | |
5.7376 | |
5.7685 | |
5.6635 | |
5.7111 | |
5.7085 | |
5.7292 | |
5.7512 | |
5.7059 | |
5.7777 | |
5.8089 | |
5.8271 | |
5.9306 | |
5.9306 | |
5.9640 | |
6.0529 | |
6.0934 | |
6.1004 | |
6.0983 | |
5.9733 | |
6.0101 | |
5.9770 | |
6.0285 | |
6.0982 | |
5.9993 | |
5.9653 | |
5.9130 | |
5.7980 | |
5.7340 | |
5.7509 | |
5.7849 | |
5.7896 | |
5.6826 | |
5.7083 | |
5.7294 | |
5.6959 | |
5.6127 | |
5.6153 | |
5.6519 | |
5.7127 | |
5.8178 | |
5.8413 | |
5.8775 | |
6.0566 | |
6.0127 | |
5.9927 | |
5.9619 | |
5.9400 | |
5.8228 | |
5.7504 | |
5.8799 | |
5.8087 | |
5.6945 | |
5.6218 | |
5.5137 | |
5.5370 | |
5.6178 | |
5.7322 | |
5.8736 | |
5.7868 | |
5.6848 | |
5.5910 | |
5.4231 | |
5.3583 | |
5.4425 | |
5.4679 | |
5.4638 | |
5.3678 | |
5.4098 | |
5.5987 | |
5.5133 | |
5.3566 | |
5.4723 | |
5.5525 | |
5.4599 | |
5.3618 | |
5.4286 | |
5.6045 | |
5.5542 | |
5.4759 | |
5.2383 | |
5.3523 | |
5.4714 | |
5.4260 | |
5.4933 | |
5.6015 | |
5.5580 | |
5.6097 | |
5.5447 | |
5.5895 | |
5.6794 | |
5.8494 | |
5.7836 | |
5.7830 | |
5.7958 | |
5.8475 | |
5.9743 | |
5.8277 | |
5.9589 | |
5.9821 | |
5.9493 | |
6.0087 | |
6.1855 | |
6.0133 | |
5.9770 | |
5.8091 | |
5.8574 | |
5.7769 | |
5.8492 | |
5.8327 | |
5.8669 | |
5.8883 | |
6.0662 | |
6.1190 | |
6.1170 | |
6.2836 | |
6.2326 | |
6.1787 | |
5.9638 | |
5.9882 | |
6.1750 | |
6.2917 | |
6.3674 | |
6.4306 | |
6.4252 | |
6.3605 | |
6.3950 | |
6.6599 | |
6.4488 | |
6.5136 | |
6.2545 | |
6.0998 | |
5.9317 | |
5.8825 | |
5.9337 | |
5.8914 | |
5.9430 | |
5.9808 | |
5.9585 | |
5.8605 | |
5.8964 | |
5.9519 | |
5.9030 | |
5.9153 | |
5.9651 | |
5.8807 | |
5.8057 | |
5.6722 | |
5.6084 | |
5.7154 | |
5.7916 | |
5.8368 | |
5.7810 | |
5.7214 | |
5.6784 | |
5.5912 | |
5.5637 | |
5.6022 | |
5.7136 | |
5.5748 | |
5.5815 | |
5.6400 | |
5.7639 | |
5.8236 | |
5.8979 | |
5.9392 | |
5.9963 | |
6.0204 | |
5.9958 | |
6.1908 | |
6.1611 | |
6.0420 | |
6.1813 | |
6.3290 | |
6.4949 | |
6.5039 | |
6.4220 | |
6.5202 | |
6.4536 | |
6.4483 | |
6.1865 | |
6.3259 | |
6.4952 | |
6.4173 | |
6.5366 | |
6.6969 | |
6.8082 | |
6.5912 | |
6.5466 | |
6.8076 | |
6.3400 | |
6.7486 | |
7.1106 | |
7.1629 | |
6.8193 | |
6.8494 | |
6.6444 | |
7.0275 | |
6.7904 | |
6.9219 | |
7.0177 | |
6.9396 | |
7.0039 | |
7.0720 | |
6.8968 | |
7.0817 | |
7.0706 | |
6.9815 | |
6.9618 | |
6.7715 | |
6.6595 | |
7.0348 | |
6.5856 | |
6.2042 | |
6.1886 | |
5.7899 | |
5.5707 | |
5.7828 | |
5.6514 | |
5.4414 | |
5.3656 | |
5.4165 | |
5.3426 | |
5.1358 | |
5.1289 | |
5.0756 | |
5.0705 | |
5.0978 | |
5.0851 | |
5.1635 | |
5.1877 | |
5.0440 | |
5.1190 | |
5.0093 | |
5.0165 | |
5.0624 | |
5.0999 | |
5.0939 | |
4.9995 | |
5.0097 | |
5.0681 | |
5.0896 | |
5.2740 | |
5.1143 | |
5.1430 | |
5.1950 | |
5.3162 | |
5.4028 | |
5.5203 | |
5.4073 | |
5.4657 | |
5.5250 | |
5.2604 | |
5.3618 | |
5.4186 | |
5.5542 | |
5.5523 | |
5.4331 | |
5.5277 | |
5.4095 | |
5.5098 | |
5.4095 | |
5.3889 | |
5.3569 | |
5.4648 | |
5.3851 | |
5.4343 | |
5.3839 | |
5.5162 | |
5.6215 | |
5.7130 | |
5.8208 | |
5.8237 | |
5.9259 | |
5.8550 | |
5.7618 | |
5.8513 | |
5.7259 | |
5.7306 | |
5.8102 | |
5.8391 | |
5.9458 | |
6.0238 | |
6.0711 | |
6.0000 | |
6.0178 | |
6.0699 | |
6.0513 | |
5.9685 | |
5.9589 | |
5.9742 | |
5.9651 | |
6.0976 | |
6.1022 | |
6.1073 | |
6.1263 | |
6.1538 | |
6.2518 | |
6.1198 | |
6.1252 | |
6.2480 | |
6.2796 | |
6.3209 | |
6.4604 | |
6.4404 | |
6.3549 | |
6.2416 | |
6.2133 | |
6.2246 | |
6.1519 | |
6.1322 | |
6.3057 | |
6.4466 | |
6.4008 | |
6.4973 | |
6.5586 | |
6.7092 | |
6.7657 | |
6.6793 | |
6.5660 | |
6.5621 | |
6.5508 | |
6.5431 | |
6.3262 | |
6.2809 | |
6.2286 | |
6.2953 | |
6.1320 | |
6.1576 | |
6.3018 | |
6.3123 | |
6.2668 | |
6.2365 | |
6.3075 | |
6.2428 | |
6.1917 | |
5.9876 | |
6.1331 | |
6.1106 | |
6.0717 | |
6.1164 | |
6.1697 | |
6.3368 | |
6.4345 | |
6.4916 | |
6.5345 | |
6.6240 | |
6.5306 | |
6.6806 | |
6.6407 | |
6.7704 | |
6.7519 | |
6.8137 | |
6.7212 | |
6.7286 | |
6.5534 | |
6.6445 | |
6.5707 | |
6.7488 | |
6.7702 | |
6.6813 | |
6.6657 | |
6.6914 | |
6.6919 | |
6.6964 | |
6.6453 | |
6.5927 | |
6.4945 | |
6.5403 | |
6.4917 | |
6.5173 | |
6.6068 | |
6.4975 | |
6.4149 | |
6.3471 | |
6.2319 | |
6.4467 | |
6.5246 | |
6.4295 | |
6.4066 | |
6.4311 | |
6.5626 | |
6.6118 | |
6.5693 | |
6.6191 | |
6.5311 | |
6.4588 | |
6.5104 | |
6.4134 | |
6.3736 | |
6.4578 | |
6.4233 | |
6.3321 | |
6.3242 | |
6.2816 | |
6.3236 | |
6.3063 | |
6.3697 | |
6.3697 | |
6.1774 | |
6.1159 | |
6.2169 | |
6.2010 | |
6.3469 | |
6.4831 | |
6.5133 | |
6.3435 | |
6.2765 | |
6.2572 | |
6.2748 | |
6.0881 | |
6.0962 | |
6.1575 | |
6.1796 | |
6.0621 | |
6.0931 | |
6.2631 | |
6.2442 | |
6.3521 | |
6.3784 | |
6.4333 | |
6.5872 | |
6.6387 | |
6.7514 | |
6.8191 | |
6.9246 | |
6.8193 | |
6.8770 | |
6.9450 | |
6.7565 | |
6.7081 | |
6.7823 | |
7.0124 | |
6.9885 | |
6.8279 | |
6.8195 | |
6.9280 | |
6.8110 | |
6.8997 | |
6.9214 | |
6.6467 | |
6.7148 | |
6.8782 | |
6.8797 | |
6.8586 | |
6.8787 | |
6.9562 | |
6.8900 | |
6.9555 | |
6.9521 | |
6.9613 | |
6.8203 |