Sejarah kurs harian BRL /SYP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Real Brasil = 543.5612 Pound Suriah
minimum pada
1 Real Brasil = 14.9640 Pound Suriah
Date | BRL/SYP |
---|---|
488.1937 | |
494.9139 | |
490.8818 | |
486.2352 | |
484.5391 | |
499.9762 | |
497.0281 | |
505.1529 | |
499.4187 | |
504.6155 | |
507.9513 | |
504.4829 | |
506.7836 | |
507.2029 | |
503.9682 | |
507.3875 | |
503.5335 | |
516.5893 | |
515.8661 | |
517.6318 | |
513.5532 | |
513.0337 | |
508.8150 | |
508.1258 | |
513.0749 | |
517.6955 | |
511.9576 | |
514.2933 | |
497.7964 | |
501.0924 | |
498.6058 | |
489.1332 | |
496.2720 | |
505.5396 | |
517.4722 | |
509.5480 | |
508.8574 | |
515.4864 | |
504.5050 | |
506.1911 | |
512.7089 | |
531.6287 | |
531.4934 | |
522.6530 | |
512.7705 | |
522.5733 | |
526.8691 | |
525.7983 | |
516.7378 | |
509.9208 | |
500.5927 | |
505.7836 | |
513.8622 | |
501.5638 | |
503.5735 | |
499.0229 | |
508.4449 | |
478.8518 | |
487.5198 | |
483.0574 | |
486.1510 | |
486.9055 | |
488.1543 | |
491.0732 | |
482.4923 | |
488.1059 | |
478.1030 | |
468.4322 | |
481.4201 | |
474.6536 | |
472.0315 | |
475.7505 | |
468.2146 | |
472.2705 | |
471.1647 | |
487.1605 | |
485.0164 | |
473.3831 | |
475.7508 | |
484.2588 | |
486.4436 | |
466.0607 | |
485.7285 | |
493.2716 | |
487.3685 | |
499.6285 | |
487.1501 | |
492.9045 | |
491.5261 | |
484.5208 | |
468.9567 | |
462.0321 | |
467.1164 | |
471.4032 | |
479.6456 | |
484.2392 | |
491.2077 | |
523.9123 | |
528.5520 | |
521.8131 | |
496.4209 | |
486.6732 | |
493.9835 | |
515.0984 | |
508.8413 | |
490.3460 | |
491.4321 | |
486.7843 | |
492.1446 | |
481.6413 | |
477.1941 | |
473.5510 | |
457.7583 | |
455.2868 | |
443.5262 | |
442.1316 | |
446.6191 | |
437.5041 | |
442.2477 | |
441.6029 | |
448.4855 | |
449.6970 | |
230.3813 | |
226.7222 | |
221.3182 | |
226.2532 | |
228.0298 | |
227.0764 | |
230.5213 | |
233.2019 | |
236.1548 | |
241.1768 | |
243.2506 | |
242.5926 | |
233.7240 | |
239.0458 | |
240.3139 | |
242.9236 | |
242.8607 | |
239.4319 | |
243.1429 | |
247.0311 | |
255.3189 | |
250.8216 | |
248.5775 | |
249.2015 | |
241.0114 | |
236.4257 | |
238.4862 | |
240.7323 | |
231.1989 | |
231.3230 | |
226.7300 | |
219.3520 | |
222.0395 | |
217.4860 | |
138.1560 | |
91.3101 | |
87.2519 | |
90.8907 | |
93.8064 | |
95.4973 | |
95.5633 | |
94.3887 | |
93.7992 | |
96.8195 | |
93.4235 | |
96.8228 | |
97.7334 | |
100.1042 | |
100.1722 | |
100.5632 | |
96.1722 | |
94.2793 | |
94.7015 | |
95.1888 | |
89.2601 | |
91.1331 | |
91.3984 | |
92.6129 | |
91.8112 | |
90.4437 | |
94.5052 | |
97.0056 | |
96.4500 | |
93.1270 | |
91.1528 | |
92.9083 | |
93.3595 | |
96.3500 | |
99.5551 | |
96.3095 | |
94.9396 | |
95.7720 | |
94.9621 | |
97.6626 | |
99.5014 | |
106.3308 | |
95.5897 | |
94.2313 | |
89.7206 | |
88.2012 | |
92.5934 | |
90.7502 | |
96.4840 | |
98.6403 | |
97.2981 | |
99.0481 | |
100.0455 | |
103.0144 | |
109.0959 | |
115.1204 | |
117.3753 | |
118.9925 | |
119.1011 | |
121.2156 | |
122.3896 | |
122.9237 | |
124.1772 | |
126.8015 | |
128.1330 | |
126.1086 | |
126.7596 | |
124.3223 | |
121.9270 | |
121.8541 | |
122.1023 | |
124.0103 | |
128.3565 | |
129.0593 | |
124.7146 | |
124.8472 | |
125.0274 | |
124.3789 | |
123.6610 | |
126.1029 | |
125.8185 | |
123.0621 | |
124.1534 | |
126.2374 | |
129.3343 | |
129.5426 | |
136.2472 | |
137.6673 | |
137.1438 | |
136.0595 | |
134.2877 | |
134.5649 | |
132.4432 | |
132.5296 | |
132.5398 | |
127.3620 | |
125.7236 | |
128.9528 | |
129.7292 | |
130.5135 | |
130.8540 | |
133.0111 | |
133.7748 | |
133.6994 | |
133.5928 | |
135.8354 | |
134.1569 | |
136.4005 | |
137.2610 | |
137.9492 | |
137.0966 | |
140.3778 | |
136.9378 | |
137.1512 | |
139.2251 | |
137.8609 | |
132.7727 | |
131.9107 | |
132.0759 | |
131.4444 | |
134.0323 | |
130.6759 | |
137.1188 | |
136.6836 | |
138.2132 | |
138.5390 | |
139.7308 | |
137.8627 | |
136.2850 | |
128.1747 | |
125.8345 | |
124.5887 | |
126.0341 | |
123.9087 | |
126.2706 | |
129.7859 | |
132.6188 | |
137.8402 | |
138.0856 | |
136.1730 | |
133.4387 | |
132.9771 | |
131.5810 | |
136.3614 | |
137.4203 | |
138.8068 | |
137.4770 | |
137.8477 | |
140.0589 | |
142.1910 | |
145.0434 | |
146.8338 | |
149.1795 | |
150.5885 | |
150.4721 | |
155.5443 | |
155.5013 | |
156.7464 | |
157.8852 | |
158.8347 | |
159.7367 | |
159.2073 | |
156.2710 | |
157.8576 | |
163.2357 | |
160.8390 | |
160.1291 | |
158.9381 | |
155.4879 | |
154.3229 | |
156.4357 | |
155.8251 | |
158.7576 | |
159.5435 | |
158.0987 | |
157.0379 | |
158.4927 | |
156.5884 | |
159.0558 | |
162.3780 | |
161.5264 | |
163.2614 | |
163.0333 | |
164.2099 | |
165.9629 | |
163.9658 | |
162.6017 | |
162.7428 | |
161.5105 | |
68.6952 | |
68.6603 | |
68.1341 | |
67.3433 | |
65.8433 | |
64.9164 | |
65.0253 | |
65.2979 | |
64.6031 | |
64.9997 | |
65.8091 | |
65.6096 | |
165.6619 | |
161.1612 | |
162.2119 | |
164.6793 | |
166.2759 | |
163.7380 | |
165.4025 | |
164.7773 | |
167.7819 | |
163.4222 | |
164.1353 | |
165.7066 | |
166.9185 | |
165.5730 | |
165.3646 | |
164.7420 | |
162.8621 | |
158.9080 | |
161.1361 | |
156.8013 | |
157.2360 | |
153.0983 | |
154.3152 | |
150.6080 | |
151.1847 | |
152.0421 | |
149.6919 | |
161.1323 | |
161.6391 | |
165.4529 | |
161.3778 | |
161.3209 | |
66.4568 | |
65.8988 | |
65.2920 | |
65.8752 | |
65.8589 | |
66.3951 | |
67.1055 | |
67.4415 | |
67.7932 | |
66.0049 | |
65.5961 | |
66.2676 | |
65.4299 | |
66.8075 | |
64.8042 | |
64.2180 | |
64.0750 | |
61.7035 | |
60.7145 | |
61.5915 | |
62.7048 | |
62.0386 | |
63.1546 | |
61.5802 | |
62.7220 | |
60.2797 | |
58.2590 | |
56.6938 | |
57.7497 | |
57.6678 | |
55.6159 | |
53.4724 | |
52.6953 | |
52.3791 | |
53.9167 | |
51.6417 | |
51.4182 | |
52.0438 | |
52.6478 | |
53.7196 | |
53.8604 | |
53.6894 | |
55.4832 | |
56.2953 | |
56.5852 | |
56.3245 | |
53.7979 | |
49.7374 | |
48.8350 | |
48.3815 | |
48.4587 | |
50.1550 | |
48.1761 | |
46.2466 | |
47.4677 | |
49.3357 | |
49.1581 | |
52.2583 | |
53.3228 | |
54.2294 | |
54.6891 | |
54.7908 | |
56.1462 | |
59.0819 | |
60.1420 | |
60.1816 | |
60.4986 | |
61.1399 | |
60.4322 | |
60.5377 | |
59.4730 | |
61.0028 | |
62.8529 | |
62.0646 | |
61.4965 | |
74.0567 | |
71.0724 | |
68.0556 | |
68.1170 | |
65.4502 | |
67.2367 | |
65.0276 | |
60.7614 | |
65.5085 | |
65.6433 | |
66.6678 | |
70.1225 | |
70.0893 | |
71.3249 | |
69.2686 | |
67.8717 | |
66.4393 | |
66.3773 | |
66.7501 | |
65.6363 | |
66.8516 | |
67.5179 | |
67.3916 | |
64.7263 | |
65.6265 | |
65.9862 | |
65.2887 | |
66.2664 | |
67.5925 | |
66.4384 | |
65.4169 | |
66.1483 | |
66.2596 | |
67.6880 | |
67.9234 | |
66.5888 | |
66.7530 | |
65.7934 | |
66.1064 | |
67.2588 | |
67.3250 | |
67.6061 | |
67.3637 | |
67.6953 | |
67.2169 | |
66.9018 | |
66.8260 | |
65.8101 | |
67.1775 | |
67.5333 | |
66.9453 | |
66.3365 | |
66.4781 | |
65.2868 | |
65.8352 | |
64.4912 | |
62.9050 | |
61.7433 | |
60.5587 | |
60.5960 | |
60.7132 | |
60.7030 | |
59.7088 | |
59.3533 | |
58.2242 | |
58.8756 | |
60.7026 | |
60.0894 | |
59.4279 | |
59.7837 | |
59.6778 | |
60.2327 | |
60.5103 | |
59.6690 | |
61.2974 | |
61.5396 | |
60.0801 | |
61.8904 | |
63.1998 | |
63.5982 | |
63.3716 | |
62.2276 | |
59.9937 | |
60.3211 | |
56.9709 | |
56.2142 | |
47.7096 | |
47.4189 | |
45.7984 | |
46.3024 | |
45.8799 | |
31.0130 | |
31.3726 | |
31.2735 | |
31.0578 | |
31.5352 | |
31.3694 | |
32.4831 | |
32.7316 | |
32.9588 | |
34.1719 | |
34.4295 | |
34.7768 | |
34.9012 | |
34.9463 | |
34.8034 | |
35.3942 | |
35.3761 | |
34.9112 | |
35.3785 | |
35.6564 | |
36.1078 | |
35.7418 | |
36.1277 | |
36.0976 | |
35.9472 | |
35.6878 | |
35.2015 | |
34.7830 | |
34.8329 | |
34.7589 | |
34.6402 | |
34.2099 | |
33.8674 | |
34.1102 | |
33.5637 | |
33.8571 | |
34.0189 | |
34.3620 | |
34.2529 | |
33.9071 | |
34.0032 | |
33.6421 | |
33.5436 | |
33.6742 | |
33.2601 | |
33.0889 | |
33.1575 | |
32.7676 | |
32.3433 | |
32.4356 | |
32.4092 | |
32.1931 | |
32.0731 | |
31.7817 | |
31.4552 | |
31.6125 | |
32.0583 | |
30.8152 | |
30.9827 | |
31.3989 | |
31.1953 | |
32.2171 | |
29.7449 | |
30.3537 | |
31.1402 | |
30.3573 | |
30.4702 | |
31.1686 | |
31.4603 | |
31.4809 | |
31.6492 | |
31.7270 | |
31.6844 | |
33.1324 | |
33.2162 | |
33.5054 | |
33.3919 | |
33.2980 | |
32.8406 | |
30.7262 | |
30.1906 | |
28.3348 | |
27.9297 | |
28.1148 | |
28.0187 | |
28.5720 | |
28.0365 | |
26.8962 | |
27.7000 | |
28.1247 | |
28.4151 | |
29.1700 | |
27.8690 | |
28.2120 | |
28.3530 | |
26.1892 | |
26.7571 | |
27.4859 | |
27.9828 | |
28.6985 | |
29.7057 | |
29.6714 | |
29.6728 | |
29.6922 | |
30.5320 | |
30.6433 | |
30.0359 | |
30.0149 | |
30.4010 | |
29.6861 | |
29.6439 | |
29.8075 | |
29.9730 | |
29.7085 | |
28.9988 | |
29.1513 | |
29.3664 | |
30.1594 | |
30.2873 | |
29.8546 | |
30.1265 | |
29.4272 | |
28.2032 | |
28.0188 | |
28.0259 | |
28.1489 | |
28.0954 | |
28.0621 | |
28.1478 | |
27.8287 | |
27.9277 | |
27.8878 | |
27.8197 | |
27.7268 | |
28.3686 | |
27.7382 | |
27.3293 | |
27.3404 | |
27.6714 | |
26.9448 | |
26.8995 | |
26.9481 | |
27.1935 | |
27.1332 | |
27.0473 | |
27.9036 | |
27.6350 | |
27.3300 | |
27.0708 | |
27.1191 | |
27.2357 | |
26.8838 | |
26.7342 | |
26.7343 | |
26.5774 | |
26.6098 | |
26.7339 | |
26.3661 | |
26.2012 | |
26.5848 | |
26.3685 | |
26.3622 | |
26.6974 | |
26.1920 | |
25.3197 | |
25.7587 | |
25.2885 | |
25.8900 | |
26.7038 | |
26.8575 | |
26.7260 | |
26.2060 | |
25.9553 | |
26.0814 | |
25.5999 | |
25.4199 | |
25.9799 | |
25.6343 | |
25.5893 | |
25.4634 | |
24.6909 | |
24.5531 | |
24.4764 | |
25.1280 | |
25.7443 | |
26.2922 | |
26.4194 | |
26.2265 | |
25.6002 | |
25.9823 | |
26.1676 | |
26.3142 | |
26.4293 | |
26.6840 | |
26.8593 | |
26.1869 | |
26.8612 | |
26.8619 | |
26.4767 | |
26.0771 | |
25.7665 | |
25.7580 | |
25.3137 | |
25.0441 | |
24.4620 | |
25.2098 | |
24.6679 | |
25.1134 | |
25.1738 | |
24.4501 | |
24.1295 | |
23.1950 | |
23.4201 | |
23.7089 | |
23.0346 | |
24.2515 | |
23.2967 | |
24.1991 | |
22.8086 | |
22.0853 | |
22.3582 | |
21.4846 | |
20.8660 | |
20.7290 | |
21.2051 | |
20.8008 | |
19.8233 | |
20.4323 | |
20.2704 | |
19.3927 | |
19.0330 | |
19.3699 | |
20.3801 | |
20.5677 | |
19.7212 | |
19.9402 | |
20.4936 | |
20.4948 | |
20.1284 | |
19.4016 | |
19.3044 | |
19.3568 | |
18.6601 | |
19.5516 | |
19.6853 | |
20.0330 | |
21.4635 | |
21.1488 | |
20.2909 | |
21.7932 | |
23.1573 | |
23.8053 | |
26.7056 | |
28.3701 | |
28.4825 | |
29.6364 | |
31.1129 | |
31.4355 | |
31.7124 | |
32.1888 | |
33.0770 | |
32.4223 | |
32.1690 | |
32.4468 | |
31.6616 | |
32.4739 | |
32.1361 | |
31.3184 | |
31.3644 | |
31.3293 | |
30.7723 | |
31.5402 | |
30.9990 | |
30.8337 | |
30.5572 | |
30.6373 | |
30.2536 | |
30.0709 | |
29.2699 | |
29.3781 | |
29.6286 | |
30.1982 | |
30.3406 | |
30.0168 | |
29.2782 | |
29.4663 | |
29.2997 | |
29.0332 | |
28.6128 | |
29.8329 | |
28.8829 | |
29.2997 | |
28.9486 | |
28.4946 | |
28.9802 | |
29.0032 | |
28.0486 | |
29.5825 | |
29.3820 | |
29.5915 | |
29.4906 | |
28.2870 | |
28.3193 | |
28.3033 | |
28.0138 | |
27.9062 | |
27.2250 | |
26.0574 | |
26.4982 | |
26.3262 | |
25.3792 | |
26.4774 | |
27.0580 | |
27.8860 | |
28.4360 | |
28.1895 | |
27.9240 | |
27.0389 | |
26.7650 | |
27.3383 | |
26.6235 | |
27.1211 | |
26.6318 | |
26.6240 | |
25.7848 | |
26.2142 | |
26.0647 | |
25.5803 | |
25.5539 | |
26.1524 | |
25.3549 | |
25.6879 | |
24.9433 | |
24.8026 | |
24.1674 | |
25.4096 | |
24.8249 | |
24.5638 | |
25.2330 | |
24.7958 | |
24.8533 | |
24.7850 | |
24.1050 | |
24.7610 | |
24.6562 | |
24.6850 | |
24.2215 | |
23.9451 | |
24.3558 | |
24.0706 | |
24.5036 | |
24.2944 | |
24.2359 | |
24.7747 | |
24.3148 | |
24.0255 | |
24.0794 | |
23.7153 | |
24.3682 | |
23.8802 | |
24.8029 | |
24.1401 | |
24.3228 | |
24.5356 | |
23.7857 | |
23.9941 | |
23.7124 | |
23.5777 | |
23.8831 | |
24.4949 | |
23.4632 | |
23.2628 | |
22.9499 | |
22.9823 | |
23.1800 | |
22.7944 | |
24.3574 | |
25.7328 | |
24.9100 | |
24.5421 | |
24.2996 | |
24.1225 | |
24.0790 | |
24.0045 | |
24.5346 | |
24.4481 | |
24.6468 | |
24.3636 | |
24.6030 | |
24.1553 | |
23.8612 | |
23.6132 | |
23.0919 | |
22.8665 | |
23.0416 | |
22.2921 | |
22.3621 | |
22.1571 | |
23.1395 | |
23.7501 | |
23.6705 | |
23.5769 | |
24.2608 | |
23.7164 | |
23.5215 | |
23.0887 | |
23.3702 | |
23.3105 | |
23.2960 | |
22.9621 | |
22.7325 | |
22.4360 | |
22.4716 | |
21.7582 | |
21.7915 | |
22.2276 | |
22.5755 | |
21.9424 | |
21.5600 | |
22.3732 | |
22.0425 | |
22.1982 | |
21.9279 | |
21.8919 | |
21.1701 | |
21.1565 | |
21.8361 | |
21.3393 | |
21.0548 | |
21.1825 | |
20.6367 | |
20.5964 | |
19.9212 | |
20.1446 | |
19.6087 | |
19.0843 | |
19.1353 | |
18.8880 | |
20.0482 | |
20.0616 | |
20.2033 | |
20.1007 | |
20.4746 | |
19.8083 | |
19.3477 | |
19.2908 | |
19.3786 | |
19.9804 | |
19.7287 | |
19.7734 | |
19.2461 | |
19.5861 | |
19.4560 | |
19.2605 | |
18.6411 | |
18.8320 | |
18.1394 | |
18.4764 | |
18.6049 | |
18.7924 | |
18.2375 | |
17.9591 | |
18.0321 | |
17.7721 | |
17.6385 | |
17.4648 | |
15.2260 | |
15.8672 | |
15.7676 | |
15.0945 | |
16.0813 | |
16.4310 | |
16.1092 | |
16.2131 | |
16.5147 | |
16.5003 | |
16.3794 | |
15.8673 | |
16.1181 | |
16.2334 | |
17.0324 | |
16.0549 | |
17.8405 | |
18.0419 | |
17.0628 | |
17.1543 | |
17.0591 | |
16.9229 |