Sejarah kurs harian BRL /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Real Brasil = 603.0994 Hard Lev Bulgaria
minimum pada
1 Real Brasil = 0.3386 Hard Lev Bulgaria
Date | BRL/BGL |
---|---|
345.4056 | |
347.3228 | |
353.9918 | |
358.9242 | |
356.7400 | |
361.8820 | |
360.1295 | |
356.7047 | |
356.7534 | |
363.1819 | |
365.4536 | |
368.2490 | |
363.0770 | |
364.9843 | |
369.2786 | |
367.1475 | |
369.4818 | |
369.9309 | |
367.8474 | |
369.5003 | |
365.8965 | |
373.5653 | |
373.0347 | |
372.3192 | |
369.9538 | |
370.8116 | |
370.1866 | |
369.5266 | |
371.4765 | |
375.2389 | |
374.8886 | |
376.9169 | |
366.4976 | |
366.3896 | |
367.1759 | |
359.7726 | |
367.6387 | |
372.8405 | |
378.1742 | |
371.5856 | |
371.5761 | |
374.9874 | |
366.6109 | |
367.5520 | |
369.5749 | |
383.5388 | |
383.1119 | |
372.6961 | |
368.9006 | |
378.0537 | |
381.9023 | |
380.4453 | |
374.7845 | |
369.1766 | |
363.6849 | |
364.4882 | |
363.8359 | |
353.9305 | |
357.4581 | |
351.3163 | |
361.2040 | |
347.5885 | |
355.1265 | |
354.4551 | |
352.6289 | |
353.1908 | |
354.1763 | |
352.3140 | |
345.4797 | |
350.9245 | |
346.7955 | |
341.1447 | |
352.2419 | |
348.1470 | |
348.5082 | |
352.7937 | |
352.4037 | |
358.7734 | |
355.3928 | |
378.5433 | |
381.8701 | |
372.8248 | |
376.2246 | |
392.1357 | |
385.0959 | |
377.1569 | |
376.9633 | |
379.1058 | |
384.0710 | |
388.4905 | |
381.6081 | |
377.5098 | |
375.1499 | |
367.4861 | |
357.0723 | |
354.4320 | |
361.9624 | |
350.7200 | |
352.9254 | |
357.2456 | |
367.1368 | |
381.4979 | |
380.4679 | |
380.2006 | |
370.2138 | |
358.6519 | |
365.3345 | |
368.4873 | |
359.6068 | |
348.8942 | |
352.1399 | |
337.9713 | |
339.3042 | |
331.7036 | |
324.7103 | |
328.3440 | |
314.7658 | |
311.8533 | |
304.7713 | |
305.3192 | |
306.8892 | |
302.0184 | |
305.0696 | |
304.6264 | |
308.7517 | |
311.3773 | |
315.2330 | |
304.4187 | |
296.8241 | |
303.2455 | |
305.4846 | |
305.5628 | |
308.6003 | |
310.1050 | |
313.2502 | |
317.5162 | |
317.1104 | |
319.7745 | |
309.4828 | |
315.6356 | |
318.3918 | |
318.2307 | |
320.0361 | |
315.7839 | |
318.6126 | |
324.2145 | |
332.8319 | |
327.4583 | |
318.8751 | |
317.9084 | |
306.3531 | |
301.5615 | |
305.0466 | |
308.3592 | |
296.0930 | |
297.8132 | |
292.8199 | |
286.3378 | |
292.5945 | |
287.4347 | |
297.6750 | |
280.8575 | |
287.6972 | |
294.1388 | |
299.7536 | |
302.4761 | |
298.3504 | |
294.6294 | |
307.2098 | |
292.9939 | |
301.3657 | |
305.0079 | |
311.9398 | |
314.5018 | |
316.7069 | |
307.2469 | |
303.5405 | |
304.4557 | |
307.0831 | |
292.5824 | |
294.4882 | |
296.3714 | |
299.2273 | |
297.5599 | |
295.7758 | |
307.1056 | |
312.6869 | |
311.4845 | |
298.2685 | |
295.5492 | |
298.9025 | |
304.0326 | |
312.5951 | |
322.9823 | |
320.3306 | |
319.0811 | |
321.7059 | |
321.7784 | |
330.1315 | |
334.5340 | |
358.7568 | |
327.5040 | |
329.5029 | |
313.3147 | |
310.9854 | |
323.6493 | |
319.6028 | |
0.3386 | |
344.1602 | |
342.6345 | |
341.4115 | |
353.3132 | |
350.3173 | |
363.1673 | |
392.2914 | |
410.7940 | |
417.2014 | |
414.5462 | |
416.1182 | |
421.7756 | |
421.4947 | |
423.5252 | |
430.1608 | |
434.3968 | |
431.8080 | |
432.2716 | |
426.7446 | |
418.0681 | |
420.2755 | |
418.7133 | |
426.7904 | |
438.0584 | |
441.5641 | |
424.7707 | |
430.4641 | |
434.0969 | |
431.7385 | |
425.6193 | |
435.5524 | |
432.3484 | |
428.8298 | |
424.0465 | |
433.1064 | |
437.5396 | |
437.7424 | |
464.1660 | |
466.5964 | |
462.5611 | |
458.6380 | |
451.1032 | |
448.3027 | |
448.1628 | |
444.6966 | |
447.5531 | |
431.6790 | |
427.5418 | |
436.0252 | |
439.3388 | |
444.2604 | |
441.2625 | |
446.8446 | |
451.3393 | |
453.1715 | |
448.3751 | |
455.0408 | |
452.5283 | |
455.0584 | |
458.6538 | |
460.3162 | |
461.5878 | |
466.2440 | |
454.9644 | |
459.7288 | |
460.8593 | |
456.1555 | |
438.6889 | |
439.3924 | |
441.9167 | |
439.5450 | |
448.2825 | |
437.8446 | |
454.5890 | |
462.4000 | |
460.2149 | |
462.4413 | |
462.8049 | |
452.0266 | |
451.4553 | |
420.5097 | |
407.0847 | |
405.4596 | |
412.8241 | |
406.6459 | |
410.3687 | |
428.8894 | |
441.7231 | |
452.8685 | |
447.9228 | |
442.2672 | |
432.8385 | |
429.5102 | |
429.1994 | |
442.5609 | |
448.7854 | |
447.8116 | |
446.2385 | |
451.5245 | |
451.1296 | |
452.6441 | |
459.0157 | |
461.5887 | |
464.0001 | |
461.7991 | |
465.4519 | |
480.7845 | |
474.1080 | |
482.5408 | |
485.9827 | |
492.5564 | |
489.7212 | |
482.4548 | |
484.7261 | |
500.2816 | |
498.3095 | |
490.0991 | |
504.1815 | |
493.3217 | |
493.6968 | |
504.1530 | |
502.5580 | |
508.0534 | |
508.9678 | |
509.8879 | |
510.7539 | |
513.9240 | |
519.1990 | |
523.8670 | |
526.9070 | |
520.5992 | |
521.8210 | |
527.7994 | |
525.8777 | |
519.3238 | |
523.0943 | |
519.5971 | |
531.9569 | |
531.0955 | |
538.1806 | |
536.4868 | |
527.0861 | |
519.3172 | |
530.4104 | |
534.3615 | |
525.5726 | |
527.8993 | |
540.2889 | |
533.5300 | |
573.0322 | |
559.8018 | |
565.2263 | |
581.2073 | |
594.1923 | |
587.7191 | |
587.8282 | |
578.2638 | |
591.2817 | |
584.2267 | |
586.8452 | |
596.7848 | |
599.3954 | |
591.8214 | |
581.0355 | |
584.7465 | |
573.2517 | |
570.6781 | |
579.9994 | |
570.7663 | |
571.4728 | |
557.5629 | |
552.3980 | |
532.1316 | |
538.2992 | |
541.2449 | |
528.7190 | |
561.0741 | |
562.6200 | |
578.2313 | |
561.2663 | |
558.0373 | |
553.6463 | |
546.9391 | |
541.4777 | |
544.3254 | |
544.9522 | |
548.5539 | |
551.3213 | |
557.1737 | |
563.6615 | |
540.5141 | |
539.7819 | |
271.9698 | |
268.3452 | |
270.8759 | |
253.2573 | |
255.0722 | |
240.0402 | |
244.9648 | |
243.4725 | |
246.3997 | |
241.7278 | |
246.4213 | |
245.1359 | |
248.0030 | |
235.3463 | |
240.3245 | |
237.4432 | |
238.9315 | |
241.0409 | |
235.9888 | |
224.6122 | |
217.8675 | |
216.8698 | |
225.3584 | |
223.3314 | |
219.8755 | |
223.6708 | |
224.6306 | |
227.5345 | |
226.1090 | |
230.1784 | |
231.9477 | |
242.9487 | |
244.5508 | |
245.1118 | |
237.7556 |