Sejarah kurs harian BRC /LKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 0.027933 Rupee Sri Lanka
minimum pada
1 Cruzado Brasil = 0.011525 Rupee Sri Lanka
Date | BRC/LKR |
---|---|
0.021350 | |
0.021142 | |
0.021314 | |
0.021129 | |
0.021058 | |
0.021110 | |
0.021588 | |
0.021709 | |
0.022055 | |
0.022209 | |
0.022436 | |
0.022650 | |
0.022690 | |
0.022862 | |
0.022935 | |
0.022739 | |
0.023453 | |
0.023491 | |
0.023975 | |
0.024022 | |
0.024328 | |
0.024384 | |
0.024012 | |
0.024112 | |
0.024259 | |
0.024526 | |
0.024501 | |
0.024240 | |
0.024394 | |
0.023789 | |
0.023638 | |
0.023345 | |
0.022705 | |
0.023191 | |
0.023780 | |
0.024317 | |
0.023813 | |
0.023499 | |
0.024097 | |
0.023673 | |
0.023854 | |
0.024297 | |
0.024502 | |
0.025313 | |
0.024295 | |
0.023494 | |
0.023320 | |
0.023557 | |
0.023033 | |
0.022418 | |
0.021263 | |
0.021462 | |
0.022387 | |
0.023186 | |
0.023260 | |
0.023235 | |
0.023266 | |
0.023823 | |
0.022962 | |
0.023772 | |
0.025542 | |
0.025450 | |
0.025721 | |
0.025680 | |
0.026098 | |
0.025517 | |
0.026065 | |
0.025313 | |
0.024854 | |
0.025868 | |
0.025162 | |
0.025122 | |
0.025525 | |
0.024742 | |
0.025109 | |
0.025090 | |
0.026117 | |
0.024768 | |
0.025266 | |
0.025530 | |
0.025261 | |
0.024393 | |
0.024539 | |
0.025081 | |
0.025488 | |
0.025057 | |
0.025969 | |
0.025153 | |
0.025845 | |
0.025566 | |
0.025311 | |
0.023805 | |
0.024293 | |
0.024399 | |
0.024546 | |
0.025073 | |
0.025126 | |
0.025300 | |
0.027343 | |
0.027772 | |
0.027013 | |
0.024955 | |
0.025529 | |
0.026121 | |
0.025920 | |
0.020464 | |
0.018266 | |
0.014354 | |
0.014326 | |
0.014287 | |
0.014128 | |
0.013934 | |
0.013874 | |
0.013519 | |
0.013264 | |
0.013016 | |
0.013046 | |
0.013004 | |
0.012912 | |
0.013153 | |
0.012958 | |
0.013163 | |
0.013218 | |
0.013473 | |
0.013241 | |
0.012979 | |
0.013131 | |
0.013218 | |
0.013187 | |
0.013399 | |
0.013602 | |
0.013625 | |
0.013749 | |
0.014187 | |
0.013978 | |
0.013564 | |
0.013861 | |
0.013786 | |
0.014107 | |
0.014011 | |
0.014195 | |
0.013862 | |
0.014434 | |
0.014676 | |
0.014393 | |
0.014059 | |
0.014257 | |
0.013652 | |
0.013505 | |
0.013635 | |
0.013689 | |
0.013261 | |
0.012923 | |
0.012639 | |
0.012963 | |
0.012871 | |
0.012485 | |
0.013053 | |
0.012435 | |
0.012665 | |
0.013079 | |
0.013177 | |
0.013243 | |
0.012897 | |
0.013213 | |
0.013233 | |
0.012508 | |
0.012860 | |
0.013276 | |
0.013402 | |
0.013454 | |
0.013273 | |
0.012628 | |
0.012461 | |
0.012437 | |
0.012649 | |
0.011602 | |
0.011890 | |
0.011954 | |
0.012117 | |
0.011931 | |
0.012067 | |
0.012372 | |
0.012642 | |
0.012665 | |
0.012343 | |
0.011972 | |
0.012289 | |
0.012425 | |
0.012745 | |
0.013032 | |
0.012590 | |
0.012658 | |
0.012775 | |
0.012412 | |
0.013077 | |
0.013141 | |
0.013666 | |
0.012623 | |
0.012101 | |
0.011989 | |
0.011798 | |
0.012646 | |
0.012399 | |
0.013325 | |
0.013365 | |
0.013268 | |
0.013262 | |
0.013385 | |
0.013563 | |
0.014255 | |
0.014804 | |
0.015101 | |
0.015294 | |
0.015265 | |
0.015453 | |
0.015793 | |
0.015747 | |
0.016224 | |
0.016269 | |
0.016349 | |
0.016206 | |
0.016048 | |
0.015750 | |
0.015549 | |
0.015712 | |
0.015669 | |
0.015852 | |
0.016401 | |
0.016602 | |
0.015974 | |
0.016020 | |
0.016146 | |
0.015957 | |
0.015814 | |
0.016095 | |
0.016092 | |
0.015694 | |
0.015952 | |
0.015981 | |
0.016377 | |
0.016410 | |
0.017001 | |
0.017091 | |
0.017047 | |
0.016595 | |
0.016693 | |
0.016771 | |
0.016536 | |
0.016567 | |
0.016419 | |
0.015902 | |
0.015573 | |
0.016200 | |
0.016290 | |
0.016269 | |
0.016124 | |
0.016382 | |
0.016453 | |
0.016351 | |
0.016693 | |
0.017029 | |
0.016909 | |
0.017245 | |
0.017504 | |
0.017663 | |
0.017321 | |
0.017462 | |
0.017521 | |
0.017600 | |
0.017842 | |
0.017702 | |
0.017238 | |
0.017069 | |
0.016790 | |
0.016602 | |
0.017047 | |
0.017234 | |
0.017193 | |
0.016911 | |
0.017174 | |
0.017207 | |
0.016897 | |
0.016601 | |
0.015983 | |
0.015228 | |
0.015102 | |
0.014383 | |
0.014441 | |
0.014188 | |
0.014441 | |
0.014916 | |
0.014944 | |
0.015642 | |
0.015649 | |
0.015357 | |
0.015052 | |
0.014890 | |
0.014917 | |
0.015278 | |
0.015504 | |
0.015619 | |
0.015397 | |
0.015650 | |
0.015530 | |
0.015826 | |
0.016198 | |
0.016489 | |
0.016524 | |
0.016556 | |
0.016646 | |
0.017009 | |
0.017240 | |
0.017255 | |
0.017396 | |
0.017409 | |
0.017491 | |
0.017304 | |
0.017407 | |
0.017774 | |
0.017496 | |
0.017502 | |
0.017268 | |
0.016941 | |
0.016827 | |
0.016779 | |
0.016944 | |
0.017111 | |
0.017233 | |
0.017038 | |
0.017102 | |
0.017579 | |
0.017691 | |
0.017852 | |
0.017429 | |
0.017804 | |
0.017852 | |
0.018006 | |
0.017597 | |
0.017673 | |
0.017593 | |
0.017575 | |
0.017886 | |
0.017727 | |
0.017867 | |
0.017515 | |
0.016895 | |
0.016931 | |
0.016692 | |
0.016833 | |
0.016944 | |
0.017146 | |
0.016849 | |
0.016853 | |
0.017741 | |
0.017464 | |
0.017314 | |
0.017607 | |
0.017691 | |
0.017631 | |
0.017444 | |
0.017661 | |
0.017786 | |
0.017337 | |
0.017525 | |
0.017826 | |
0.017964 | |
0.017598 | |
0.017638 | |
0.017184 | |
0.017146 | |
0.017122 | |
0.017022 | |
0.016609 | |
0.016360 | |
0.016130 | |
0.015990 | |
0.015745 | |
0.015804 | |
0.015930 | |
0.015642 | |
0.016600 | |
0.016870 | |
0.016922 | |
0.016782 | |
0.016554 | |
0.016416 | |
0.016510 | |
0.016072 | |
0.016152 | |
0.016252 | |
0.016485 | |
0.016388 | |
0.016712 | |
0.016617 | |
0.016392 | |
0.016160 | |
0.016292 | |
0.015963 | |
0.016451 | |
0.015285 | |
0.015579 | |
0.014951 | |
0.014807 | |
0.014741 | |
0.015148 | |
0.014935 | |
0.015021 | |
0.014854 | |
0.014930 | |
0.014194 | |
0.014790 | |
0.014301 | |
0.014382 | |
0.014239 | |
0.013551 | |
0.013269 | |
0.013016 | |
0.013149 | |
0.013446 | |
0.012742 | |
0.012575 | |
0.012934 | |
0.012868 | |
0.013374 | |
0.013119 | |
0.013341 | |
0.013759 | |
0.013550 | |
0.013974 | |
0.013759 | |
0.013501 |