Sejarah kurs harian BOB /PLN sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 0.7240 Polandia Zloty
minimum pada
1 Boliviano = 0.2859 Polandia Zloty
Date | BOB/PLN |
---|---|
0.5788 | |
0.5816 | |
0.5839 | |
0.5867 | |
0.5679 | |
0.5770 | |
0.5752 | |
0.5738 | |
0.5668 | |
0.5761 | |
0.5751 | |
0.5813 | |
0.5792 | |
0.5841 | |
0.5838 | |
0.5806 | |
0.5786 | |
0.5730 | |
0.6649 | |
0.5689 | |
0.5729 | |
0.5824 | |
0.5780 | |
0.5742 | |
0.5752 | |
0.5982 | |
0.6019 | |
0.6070 | |
0.6051 | |
0.6102 | |
0.6245 | |
0.6374 | |
0.6299 | |
0.6282 | |
0.6257 | |
0.5994 | |
0.5972 | |
0.5948 | |
0.5900 | |
0.5825 | |
0.5772 | |
0.5827 | |
0.5718 | |
0.5842 | |
0.5888 | |
0.5890 | |
0.5896 | |
0.5979 | |
0.6059 | |
0.6109 | |
0.6023 | |
0.5996 | |
0.6003 | |
0.6088 | |
0.6040 | |
0.6112 | |
0.6308 | |
0.6354 | |
0.6431 | |
0.6423 | |
0.6456 | |
0.6401 | |
0.6286 | |
0.6268 | |
0.6271 | |
0.6330 | |
0.6331 | |
0.6318 | |
0.6391 | |
0.6444 | |
0.6498 | |
0.6550 | |
0.6636 | |
0.6604 | |
0.6748 | |
0.6905 | |
0.7044 | |
0.7051 | |
0.7240 | |
0.7107 | |
0.7160 | |
0.6794 | |
0.6705 | |
0.6879 | |
0.6842 | |
0.6935 | |
0.6671 | |
0.6718 | |
0.6683 | |
0.6723 | |
0.6870 | |
0.6934 | |
0.6564 | |
0.6439 | |
0.6426 | |
0.6498 | |
0.6240 | |
0.6177 | |
0.6278 | |
0.6477 | |
0.6466 | |
0.6494 | |
0.6314 | |
0.6189 | |
0.6305 | |
0.6672 | |
0.6079 | |
0.5838 | |
0.5857 | |
0.5761 | |
0.5917 | |
0.5847 | |
0.5753 | |
0.5815 | |
0.5862 | |
0.5879 | |
0.5946 | |
0.5961 | |
0.5897 | |
0.6012 | |
0.6073 | |
0.5921 | |
0.5753 | |
0.5771 | |
0.5765 | |
0.5711 | |
0.5744 | |
0.5727 | |
0.5702 | |
0.5688 | |
0.5579 | |
0.5527 | |
0.5607 | |
0.5650 | |
0.5607 | |
0.5633 | |
0.5569 | |
0.5636 | |
0.5655 | |
0.5559 | |
0.5495 | |
0.5460 | |
0.5513 | |
0.5390 | |
0.5258 | |
0.5302 | |
0.5322 | |
0.5393 | |
0.5440 | |
0.5456 | |
0.5473 | |
0.5458 | |
0.5518 | |
0.5625 | |
0.5735 | |
0.5577 | |
0.5577 | |
0.5617 | |
0.5456 | |
0.5354 | |
0.5344 | |
0.5377 | |
0.5423 | |
0.5431 | |
0.5452 | |
0.5403 | |
0.5405 | |
0.5334 | |
0.5331 | |
0.5281 | |
0.5372 | |
0.5441 | |
0.5473 | |
0.5475 | |
0.5496 | |
0.5714 | |
0.5615 | |
0.5629 | |
0.5460 | |
0.5523 | |
0.5691 | |
0.5531 | |
0.5426 | |
0.5434 | |
0.5347 | |
0.5394 | |
0.5363 | |
0.5430 | |
0.5438 | |
0.5403 | |
0.5647 | |
0.5725 | |
0.5716 | |
0.5725 | |
0.5690 | |
0.5639 | |
0.5660 | |
0.5734 | |
0.5978 | |
0.6062 | |
0.6113 | |
0.6050 | |
0.6076 | |
0.6037 | |
0.6085 | |
0.6126 | |
0.5974 | |
0.6270 | |
0.5788 | |
0.5505 | |
0.5607 | |
0.5742 | |
0.5685 | |
0.5653 | |
0.5620 | |
0.5613 | |
0.5524 | |
0.5498 | |
0.5464 | |
0.5500 | |
0.5573 | |
0.5528 | |
0.5605 | |
0.5597 | |
0.5646 | |
0.5605 | |
0.5608 | |
0.5548 | |
0.5570 | |
0.5546 | |
0.5633 | |
0.5708 | |
0.5788 | |
0.5774 | |
0.5696 | |
0.5684 | |
0.5744 | |
0.5715 | |
0.5709 | |
0.5583 | |
0.5565 | |
0.5565 | |
0.5482 | |
0.5479 | |
0.5492 | |
0.5414 | |
0.5396 | |
0.5484 | |
0.5477 | |
0.5522 | |
0.5551 | |
0.5569 | |
0.5548 | |
0.5541 | |
0.5561 | |
0.5503 | |
0.5468 | |
0.5511 | |
0.5548 | |
0.5495 | |
0.5475 | |
0.5534 | |
0.5478 | |
0.5524 | |
0.5537 | |
0.5545 | |
0.5423 | |
0.5458 | |
0.5452 | |
0.5413 | |
0.5416 | |
0.5411 | |
0.5440 | |
0.5461 | |
0.5475 | |
0.5430 | |
0.5487 | |
0.5514 | |
0.5553 | |
0.5459 | |
0.5505 | |
0.5418 | |
0.5359 | |
0.5434 | |
0.5357 | |
0.5287 | |
0.5330 | |
0.5370 | |
0.5311 | |
0.5306 | |
0.5426 | |
0.5462 | |
0.5320 | |
0.5286 | |
0.5394 | |
0.5333 | |
0.5323 | |
0.5474 | |
0.5382 | |
0.5356 | |
0.5247 | |
0.5273 | |
0.5349 | |
0.5265 | |
0.5186 | |
0.5168 | |
0.5073 | |
0.4982 | |
0.4854 | |
0.4946 | |
0.4952 | |
0.4906 | |
0.4958 | |
0.4926 | |
0.4911 | |
0.4900 | |
0.4827 | |
0.4898 | |
0.4867 | |
0.4846 | |
0.4918 | |
0.4927 | |
0.5038 | |
0.5027 | |
0.5121 | |
0.5162 | |
0.5135 | |
0.5135 | |
0.5061 | |
0.5154 | |
0.5263 | |
0.5281 | |
0.5273 | |
0.5196 | |
0.5194 | |
0.5299 | |
0.5309 | |
0.5165 | |
0.5154 | |
0.5065 | |
0.5107 | |
0.5115 | |
0.5218 | |
0.5211 | |
0.5166 | |
0.5206 | |
0.5249 | |
0.5259 | |
0.5354 | |
0.5371 | |
0.5410 | |
0.5448 | |
0.5381 | |
0.5358 | |
0.5391 | |
0.5380 | |
0.5571 | |
0.5701 | |
0.5655 | |
0.5750 | |
0.5841 | |
0.5875 | |
0.5839 | |
0.5724 | |
0.5850 | |
0.5988 | |
0.5958 | |
0.5971 | |
0.5985 | |
0.5969 | |
0.5843 | |
0.5958 | |
0.5939 | |
0.6047 | |
0.6067 | |
0.6177 | |
0.6177 | |
0.6232 | |
0.6138 | |
0.6152 | |
0.6097 | |
0.6105 | |
0.6056 | |
0.5732 | |
0.5739 | |
0.5815 | |
0.5746 | |
0.5633 | |
0.5601 | |
0.5612 | |
0.5621 | |
0.5694 | |
0.5725 | |
0.5704 | |
0.5595 | |
0.5615 | |
0.5670 | |
0.5734 | |
0.5803 | |
0.5753 | |
0.5859 | |
0.5795 | |
0.5882 | |
0.5652 | |
0.5592 | |
0.5661 | |
0.5722 | |
0.5708 | |
0.5625 | |
0.5602 | |
0.5573 | |
0.5600 | |
0.5547 | |
0.5489 | |
0.5469 | |
0.5596 | |
0.5543 | |
0.5673 | |
0.5762 | |
0.5779 | |
0.5717 | |
0.5685 | |
0.5734 | |
0.5910 | |
0.5992 | |
0.5852 | |
0.5789 | |
0.5672 | |
0.5613 | |
0.5741 | |
0.5743 | |
0.5750 | |
0.5832 | |
0.5777 | |
0.5723 | |
0.5731 | |
0.5600 | |
0.5599 | |
0.5420 | |
0.5381 | |
0.5489 | |
0.5464 | |
0.5412 | |
0.5383 | |
0.5491 | |
0.5460 | |
0.5327 | |
0.5449 | |
0.5541 | |
0.5461 | |
0.5403 | |
0.5515 | |
0.5448 | |
0.5500 | |
0.5417 | |
0.5332 | |
0.5343 | |
0.5372 | |
0.5445 | |
0.5409 | |
0.5198 | |
0.5285 | |
0.5245 | |
0.5332 | |
0.5380 | |
0.5488 | |
0.5409 | |
0.5468 | |
0.5445 | |
0.5668 | |
0.5498 | |
0.5378 | |
0.5329 | |
0.5329 | |
0.5342 | |
0.5344 | |
0.5433 | |
0.5400 | |
0.5226 | |
0.5199 | |
0.5135 | |
0.5046 | |
0.4864 | |
0.4892 | |
0.4846 | |
0.4891 | |
0.4906 | |
0.4915 | |
0.4887 | |
0.4816 | |
0.4780 | |
0.4781 | |
0.4801 | |
0.4762 | |
0.4712 | |
0.4697 | |
0.4683 | |
0.4629 | |
0.4589 | |
0.4534 | |
0.4534 | |
0.4502 | |
0.4464 | |
0.4437 | |
0.4397 | |
0.4410 | |
0.4400 | |
0.4432 | |
0.4418 | |
0.4364 | |
0.4406 | |
0.4415 | |
0.4424 | |
0.4398 | |
0.4386 | |
0.4398 | |
0.4377 | |
0.4374 | |
0.4395 | |
0.4373 | |
0.4394 | |
0.4395 | |
0.4389 | |
0.4430 | |
0.4386 | |
0.4376 | |
0.4437 | |
0.4544 | |
0.4452 | |
0.4439 | |
0.4401 | |
0.4433 | |
0.4348 | |
0.4397 | |
0.4392 | |
0.4415 | |
0.4488 | |
0.4490 | |
0.4479 | |
0.4541 | |
0.4481 | |
0.4388 | |
0.4417 | |
0.4468 | |
0.4475 | |
0.4525 | |
0.4524 | |
0.4560 | |
0.4687 | |
0.4664 | |
0.4582 | |
0.4605 | |
0.4561 | |
0.4605 | |
0.4594 | |
0.4641 | |
0.4765 | |
0.4854 | |
0.4806 | |
0.4773 | |
0.4567 | |
0.4609 | |
0.4681 | |
0.4641 | |
0.4647 | |
0.4586 | |
0.4534 | |
0.4541 | |
0.4502 | |
0.4500 | |
0.4550 | |
0.4663 | |
0.4610 | |
0.4580 | |
0.4556 | |
0.4550 | |
0.4517 | |
0.4484 | |
0.4440 | |
0.4409 | |
0.4460 | |
0.4473 | |
0.4405 | |
0.4496 | |
0.4421 | |
0.4417 | |
0.4455 | |
0.4565 | |
0.4517 | |
0.4536 | |
0.4643 | |
0.4686 | |
0.4605 | |
0.4602 | |
0.4495 | |
0.4511 | |
0.4499 | |
0.4566 | |
0.4610 | |
0.4484 | |
0.4607 | |
0.4776 | |
0.4666 | |
0.4732 | |
0.4740 | |
0.4675 | |
0.4815 | |
0.4962 | |
0.4925 | |
0.4975 | |
0.4785 | |
0.4949 | |
0.4879 | |
0.4944 | |
0.5128 | |
0.5019 | |
0.4926 | |
0.4851 | |
0.4668 | |
0.4583 | |
0.4656 | |
0.4667 | |
0.4613 | |
0.4503 | |
0.4527 | |
0.4529 | |
0.4531 | |
0.4536 | |
0.4524 | |
0.4566 | |
0.4600 | |
0.4643 | |
0.4696 | |
0.4779 | |
0.5040 | |
0.5113 | |
0.5022 | |
0.4930 | |
0.5004 | |
0.4967 | |
0.4838 | |
0.4904 | |
0.4812 | |
0.4625 | |
0.4561 | |
0.4430 | |
0.4533 | |
0.4446 | |
0.4532 | |
0.4691 | |
0.4638 | |
0.4564 | |
0.4516 | |
0.4275 | |
0.4094 | |
0.4141 | |
0.4179 | |
0.4057 | |
0.3969 | |
0.4046 | |
0.4110 | |
0.4069 | |
0.3907 | |
0.4050 | |
0.4078 | |
0.3907 | |
0.3872 | |
0.4042 | |
0.4046 | |
0.3965 | |
0.3933 | |
0.3784 | |
0.3863 | |
0.3967 | |
0.3959 | |
0.4070 | |
0.4068 | |
0.4111 | |
0.4123 | |
0.4041 | |
0.4077 | |
0.4100 | |
0.4186 | |
0.4079 | |
0.4132 | |
0.4104 | |
0.4182 | |
0.4315 | |
0.4228 | |
0.4348 | |
0.4367 | |
0.4318 | |
0.4347 | |
0.4422 | |
0.4114 | |
0.4115 | |
0.4041 | |
0.4058 | |
0.3993 | |
0.3993 | |
0.4048 | |
0.4130 | |
0.4175 | |
0.4302 | |
0.4383 | |
0.4383 | |
0.4463 | |
0.4470 | |
0.4467 | |
0.4286 | |
0.4347 | |
0.4444 | |
0.4541 | |
0.4622 | |
0.4691 | |
0.4805 | |
0.4642 | |
0.4740 | |
0.4942 | |
0.4755 | |
0.4741 | |
0.4637 | |
0.4310 | |
0.4189 | |
0.4099 | |
0.4124 | |
0.4086 | |
0.4065 | |
0.4086 | |
0.4152 | |
0.4049 | |
0.4061 | |
0.4137 | |
0.4142 | |
0.4206 | |
0.4273 | |
0.4101 | |
0.4092 | |
0.4017 | |
0.4007 | |
0.4064 | |
0.4115 | |
0.4151 | |
0.4034 | |
0.3931 | |
0.3930 | |
0.3922 | |
0.3900 | |
0.4011 | |
0.4104 | |
0.3959 | |
0.4032 | |
0.4133 | |
0.4130 | |
0.4126 | |
0.4044 | |
0.4144 | |
0.4114 | |
0.4096 | |
0.4120 | |
0.4249 | |
0.4164 | |
0.4121 | |
0.4171 | |
0.4337 | |
0.4487 | |
0.4497 | |
0.4547 | |
0.4684 | |
0.4660 | |
0.4675 | |
0.4496 | |
0.4521 | |
0.4711 | |
0.4593 | |
0.4754 | |
0.4985 | |
0.4818 | |
0.4742 | |
0.4675 | |
0.5087 | |
0.4817 | |
0.4900 | |
0.5368 | |
0.5363 | |
0.5171 | |
0.5347 | |
0.4897 | |
0.4945 | |
0.4764 | |
0.4631 | |
0.4307 | |
0.4336 | |
0.4126 | |
0.4180 | |
0.4212 | |
0.4307 | |
0.4349 | |
0.4288 | |
0.4242 | |
0.4026 | |
0.3956 | |
0.4389 | |
0.3800 | |
0.3711 | |
0.3615 | |
0.3367 | |
0.3323 | |
0.3382 | |
0.3495 | |
0.3260 | |
0.3198 | |
0.3253 | |
0.3088 | |
0.2926 | |
0.2892 | |
0.2879 | |
0.2884 | |
0.2950 | |
0.2971 | |
0.3006 | |
0.3035 | |
0.2966 | |
0.2998 | |
0.2958 | |
0.2982 | |
0.3001 | |
0.3029 | |
0.2976 | |
0.2907 | |
0.2896 | |
0.2953 | |
0.2981 | |
0.3010 | |
0.2993 | |
0.3081 | |
0.3073 | |
0.3172 | |
0.3242 | |
0.3292 | |
0.3179 | |
0.3249 | |
0.3300 | |
0.3176 | |
0.3226 | |
0.3222 | |
0.3280 | |
0.3318 | |
0.3207 | |
0.3254 | |
0.3264 | |
0.3304 | |
0.3296 | |
0.3319 | |
0.3296 | |
0.3394 | |
0.3405 | |
0.3466 | |
0.3463 | |
0.3469 | |
0.3518 | |
0.3594 | |
0.3610 | |
0.3610 | |
0.3684 | |
0.3564 | |
0.3530 | |
0.3564 | |
0.3455 | |
0.3454 | |
0.3492 | |
0.3506 | |
0.3573 | |
0.3579 | |
0.3591 | |
0.3521 | |
0.3547 | |
0.3508 | |
0.3476 | |
0.3437 | |
0.3475 | |
0.3488 | |
0.3524 | |
0.3594 | |
0.3607 | |
0.3650 | |
0.3640 | |
0.3690 | |
0.3738 | |
0.3707 | |
0.3706 | |
0.3783 | |
0.3753 | |
0.3802 | |
0.3718 | |
0.3746 | |
0.3717 | |
0.3641 | |
0.3624 | |
0.3628 | |
0.3619 | |
0.3588 | |
0.3646 | |
0.3711 | |
0.3731 | |
0.3768 | |
0.3826 | |
0.3859 | |
0.3875 | |
0.3889 | |
0.3910 | |
0.3889 | |
0.3882 | |
0.3910 | |
0.3864 | |
0.3844 | |
0.3780 | |
0.3813 | |
0.3767 | |
0.3857 | |
0.3905 | |
0.4030 | |
0.3971 | |
0.3950 | |
0.4070 | |
0.4036 | |
0.3965 | |
0.3849 | |
0.3843 | |
0.3881 | |
0.3839 | |
0.3755 | |
0.3864 | |
0.3901 | |
0.4079 | |
0.4105 | |
0.4055 | |
0.4060 | |
0.3987 | |
0.4121 | |
0.3971 | |
0.3973 | |
0.3945 | |
0.3989 | |
0.3978 | |
0.3949 | |
0.3912 | |
0.3931 | |
0.3888 | |
0.4079 | |
0.4047 | |
0.4024 | |
0.4013 | |
0.4093 | |
0.4134 | |
0.4199 | |
0.4257 | |
0.4257 | |
0.4127 | |
0.4075 | |
0.4035 | |
0.4000 | |
0.4084 | |
0.4034 | |
0.3978 | |
0.3976 | |
0.3899 | |
0.4091 | |
0.4073 | |
0.4059 | |
0.4063 | |
0.4114 | |
0.4214 | |
0.4227 | |
0.4205 | |
0.4174 | |
0.4115 | |
0.4118 | |
0.4138 | |
0.4120 | |
0.4106 | |
0.4118 | |
0.4135 | |
0.3971 | |
0.4097 | |
0.4012 | |
0.3997 | |
0.3898 | |
0.3943 | |
0.3925 | |
0.3866 | |
0.3714 | |
0.3638 | |
0.3653 | |
0.3792 | |
0.3838 | |
0.3830 | |
0.3882 | |
0.3870 | |
0.3858 | |
0.3867 | |
0.3756 | |
0.3729 | |
0.3833 | |
0.3943 | |
0.3870 | |
0.3963 | |
0.4049 | |
0.4106 | |
0.4117 | |
0.4228 | |
0.4222 | |
0.4295 | |
0.4345 | |
0.4395 | |
0.4462 | |
0.4465 | |
0.4505 | |
0.4582 | |
0.4659 | |
0.4563 | |
0.4542 | |
0.4594 | |
0.4598 | |
0.4605 | |
0.4568 | |
0.4642 | |
0.4645 | |
0.4693 | |
0.4739 | |
0.4733 | |
0.4818 | |
0.4819 | |
0.4892 | |
0.5024 | |
0.5022 | |
0.5066 | |
0.4929 | |
0.4947 | |
0.4916 | |
0.4878 | |
0.4825 |