Sejarah kurs harian BOB /JMD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 22.8669 Dolar Jamaika
minimum pada
1 Boliviano = 7.3832 Dolar Jamaika
Date | BOB/JMD |
---|---|
22.6564 | |
22.6839 | |
22.5693 | |
22.4533 | |
22.4204 | |
22.3249 | |
22.1932 | |
22.2571 | |
22.3048 | |
22.4415 | |
22.5397 | |
22.6473 | |
22.6745 | |
22.6458 | |
22.5821 | |
22.5028 | |
22.4518 | |
22.5027 | |
22.3458 | |
22.3583 | |
22.4308 | |
22.4798 | |
22.5131 | |
22.4542 | |
22.4633 | |
22.5053 | |
22.5304 | |
22.3579 | |
22.3583 | |
22.3867 | |
22.5062 | |
22.3918 | |
22.3972 | |
22.3454 | |
22.3832 | |
22.3380 | |
22.3358 | |
22.4022 | |
22.3739 | |
22.3512 | |
22.3726 | |
22.2942 | |
22.3636 | |
22.3781 | |
22.3823 | |
22.2765 | |
22.3145 | |
22.3523 | |
22.3776 | |
22.4074 | |
22.3309 | |
22.3280 | |
22.3821 | |
22.2341 | |
22.1607 | |
22.1413 | |
21.9578 | |
22.1537 | |
22.1939 | |
22.2690 | |
22.3262 | |
22.3118 | |
22.2828 | |
22.2361 | |
22.1977 | |
22.1293 | |
22.0627 | |
21.8530 | |
22.0520 | |
22.1861 | |
22.2599 | |
22.2502 | |
22.3004 | |
22.2728 | |
22.2329 | |
22.2030 | |
22.2063 | |
22.1137 | |
22.0966 | |
22.2024 | |
22.0000 | |
21.9712 | |
22.0096 | |
21.9653 | |
21.8574 | |
21.7882 | |
21.8431 | |
21.9665 | |
22.2261 | |
22.2670 | |
22.1792 | |
22.0808 | |
21.9204 | |
21.8672 | |
21.9494 | |
22.1182 | |
22.2879 | |
22.3635 | |
22.3690 | |
22.5096 | |
22.5113 | |
22.5057 | |
22.4465 | |
22.5214 | |
22.1799 | |
22.3007 | |
22.3885 | |
22.5097 | |
22.6574 | |
22.8458 | |
22.7350 | |
22.6733 | |
22.5626 | |
22.4899 | |
22.4192 | |
22.2910 | |
22.2297 | |
22.2940 | |
22.4483 | |
22.4692 | |
22.5752 | |
22.5969 | |
22.5258 | |
22.5301 | |
22.4066 | |
22.1805 | |
21.8366 | |
21.4183 | |
21.3613 | |
21.3689 | |
21.5162 | |
21.6959 | |
21.8634 | |
21.9857 | |
22.3751 | |
22.3946 | |
22.3749 | |
22.3966 | |
22.4251 | |
22.3423 | |
22.1079 | |
21.6914 | |
21.7126 | |
21.7750 | |
21.6666 | |
21.2840 | |
21.5902 | |
21.6485 | |
21.7684 | |
21.9422 | |
22.1986 | |
22.0509 | |
21.7298 | |
21.4798 | |
21.4023 | |
21.0494 | |
21.2122 | |
21.2727 | |
21.6719 | |
21.8666 | |
21.8681 | |
21.6920 | |
21.4840 | |
21.2850 | |
21.1481 | |
20.9732 | |
20.7459 | |
20.6902 | |
20.6810 | |
20.7752 | |
20.6797 | |
21.0488 | |
21.2638 | |
21.3655 | |
21.2474 | |
21.2474 | |
20.9682 | |
21.1484 | |
21.0963 | |
20.9118 | |
20.4938 | |
20.5147 | |
20.5576 | |
20.7712 | |
21.2447 | |
21.6035 | |
21.8088 | |
21.5837 | |
21.4785 | |
21.3614 | |
21.0869 | |
21.0299 | |
20.5352 | |
20.2751 | |
20.2040 | |
20.2860 | |
20.3098 | |
20.3956 | |
20.6987 | |
20.9740 | |
21.2357 | |
20.8200 | |
20.7229 | |
20.3995 | |
20.2147 | |
19.7706 | |
19.5794 | |
19.5969 | |
19.7080 | |
19.6426 | |
19.5138 | |
19.7237 | |
20.1106 | |
20.3921 | |
20.2734 | |
20.1736 | |
19.9792 | |
19.3293 | |
19.1230 | |
19.1627 | |
19.0970 | |
19.0890 | |
20.3284 | |
20.3252 | |
20.3216 | |
20.3278 | |
20.3258 | |
20.2700 | |
20.1397 | |
19.8430 | |
19.6972 | |
19.6820 | |
19.3916 | |
19.4457 | |
19.5921 | |
19.7217 | |
19.8776 | |
19.5583 | |
19.7009 | |
19.4522 | |
19.5243 | |
19.5775 | |
19.7116 | |
19.4871 | |
19.5084 | |
19.0417 | |
18.9570 | |
18.7798 | |
18.7768 | |
18.9830 | |
19.6616 | |
19.4330 | |
19.6692 | |
19.6793 | |
19.5149 | |
19.3460 | |
18.6704 | |
18.6444 | |
18.3772 | |
18.1313 | |
18.1283 | |
18.0384 | |
18.2855 | |
18.4279 | |
18.9432 | |
19.3730 | |
19.4884 | |
19.2945 | |
19.2459 | |
19.0825 | |
18.7853 | |
18.5277 | |
18.4362 | |
18.5639 | |
18.5651 | |
18.4678 | |
18.3022 | |
18.2561 | |
18.3510 | |
18.3380 | |
18.4325 | |
18.6157 | |
18.8689 | |
19.2450 | |
19.2940 | |
19.4143 | |
19.6526 | |
19.6898 | |
19.7462 | |
19.7632 | |
19.9026 | |
19.7153 | |
19.5815 | |
19.4578 | |
19.3159 | |
19.2621 | |
18.9752 | |
18.8531 | |
18.7448 | |
19.0422 | |
18.9226 | |
18.6850 | |
18.3834 | |
18.2921 | |
18.1899 | |
18.1873 | |
18.0741 | |
18.0269 | |
18.0348 | |
18.0158 | |
18.0586 | |
18.2034 | |
18.2756 | |
18.4227 | |
18.5188 | |
18.4305 | |
18.2993 | |
18.2305 | |
18.1524 | |
18.0886 | |
18.0110 | |
18.0022 | |
17.9843 | |
17.9453 | |
17.9673 | |
18.0575 | |
18.1094 | |
18.0745 | |
18.2099 | |
18.0806 | |
18.1812 | |
18.3362 | |
18.3036 | |
18.3590 | |
18.4672 | |
18.5262 | |
18.6329 | |
18.8449 | |
18.7322 | |
18.7894 | |
18.3388 | |
18.3367 | |
18.3296 | |
18.3279 | |
18.3385 | |
18.3178 | |
18.3234 | |
18.3157 | |
18.3500 | |
18.6139 | |
18.6476 | |
18.6643 | |
18.7737 | |
18.6707 | |
18.7447 | |
18.7410 | |
18.6254 | |
18.8871 | |
19.0135 | |
18.8367 | |
18.9363 | |
18.7978 | |
18.8764 | |
18.8138 | |
18.6887 | |
18.9643 | |
18.8479 | |
18.6708 | |
18.7271 | |
18.9459 | |
18.7008 | |
18.7973 | |
18.8982 | |
18.7364 | |
18.8451 | |
18.7216 | |
18.8543 | |
18.8457 | |
18.7602 | |
18.8372 | |
18.8878 | |
18.9131 | |
18.9297 | |
18.9932 | |
18.9033 | |
18.9480 | |
18.8035 | |
18.7181 | |
18.8441 | |
18.6375 | |
18.7451 | |
18.6257 | |
18.7042 | |
18.6042 | |
18.6991 | |
18.6416 | |
18.6211 | |
18.6308 | |
18.6066 | |
18.5153 | |
18.3757 | |
18.5478 | |
18.4554 | |
18.2426 | |
18.2550 | |
18.1366 | |
18.1157 | |
18.0923 | |
18.0437 | |
17.8914 | |
17.7577 | |
17.7878 | |
17.7256 | |
17.7622 | |
17.7058 | |
17.8396 | |
17.7959 | |
17.7896 | |
17.7882 | |
17.7483 | |
17.6432 | |
17.6352 | |
17.5995 | |
17.5688 | |
17.4996 | |
17.5691 | |
17.4070 | |
17.3965 | |
17.3772 | |
17.4136 | |
17.4437 | |
17.3588 | |
17.3047 | |
17.2685 | |
17.3568 | |
17.3316 | |
17.3196 | |
17.3216 | |
17.3038 | |
17.2866 | |
17.1861 | |
17.1678 | |
17.1748 | |
17.1583 | |
17.1444 | |
17.0764 | |
17.0165 | |
17.0090 | |
16.9972 | |
17.0068 | |
16.7631 | |
16.8804 | |
16.8305 | |
16.8347 | |
16.7863 | |
16.7885 | |
16.8368 | |
16.7575 | |
16.7935 | |
16.7465 | |
16.7759 | |
16.7512 | |
16.6154 | |
16.6752 | |
16.6695 | |
16.6356 | |
16.5923 | |
16.6037 | |
16.6210 | |
16.6198 | |
16.6573 | |
16.6942 | |
16.7119 | |
16.6966 | |
16.7480 | |
16.7193 | |
16.7363 | |
16.6980 | |
16.6431 | |
16.5811 | |
16.5358 | |
16.5423 | |
16.5552 | |
16.4782 | |
16.4092 | |
16.3986 | |
16.3685 | |
16.3473 | |
16.3237 | |
16.3085 | |
16.2721 | |
16.2540 | |
16.2927 | |
16.2799 | |
16.2973 | |
16.2886 | |
16.2895 | |
16.2902 | |
16.2940 | |
16.2898 | |
16.2746 | |
16.2831 | |
16.2932 | |
16.3019 | |
16.2611 | |
16.2665 | |
16.2340 | |
16.1793 | |
16.1393 | |
16.1020 | |
16.0873 | |
16.0767 | |
16.0566 | |
16.0213 | |
15.9534 | |
15.9189 | |
15.8916 | |
15.8577 | |
15.8452 | |
15.8451 | |
15.7901 | |
15.7919 | |
15.7346 | |
15.6903 | |
15.6342 | |
15.6103 | |
15.5676 | |
15.5386 | |
15.5112 | |
15.4326 | |
15.3913 | |
15.3847 | |
15.3301 | |
15.2863 | |
15.3539 | |
14.9543 | |
15.0250 | |
14.9396 | |
14.8917 | |
14.8315 | |
15.1259 | |
15.1262 | |
15.1239 | |
15.0553 | |
15.0293 | |
14.9694 | |
14.8825 | |
14.7870 | |
14.7444 | |
14.7203 | |
14.6964 | |
14.6850 | |
14.6669 | |
14.6603 | |
14.6534 | |
14.6548 | |
14.6660 | |
14.6562 | |
14.6332 | |
14.5856 | |
14.5904 | |
14.4262 | |
14.1838 | |
14.1291 | |
14.0948 | |
14.0881 | |
14.0978 | |
14.1248 | |
14.1549 | |
14.1869 | |
14.1875 | |
14.1379 | |
14.0163 | |
13.9747 | |
13.8735 | |
13.8150 | |
13.6391 | |
13.6005 | |
13.2786 | |
13.4627 | |
13.1799 | |
13.3216 | |
13.2804 | |
13.2563 | |
13.2264 | |
13.2125 | |
13.2145 | |
13.1981 | |
13.1138 | |
13.0548 | |
13.0313 | |
12.9861 | |
12.9753 | |
12.9502 | |
12.9517 | |
12.9101 | |
12.8654 | |
12.8048 | |
12.8062 | |
12.8047 | |
12.7872 | |
12.7871 | |
12.7873 | |
12.7820 | |
12.7662 | |
12.7518 | |
12.7574 | |
12.7494 | |
12.7081 | |
12.6827 | |
12.7273 | |
12.5837 | |
12.7684 | |
12.7100 | |
12.6243 | |
12.7194 | |
12.6774 | |
12.6380 | |
12.6374 | |
12.6048 | |
12.6087 | |
12.5711 | |
12.5904 | |
12.5196 | |
12.5552 | |
12.5577 | |
12.5477 | |
12.5426 | |
12.5194 | |
12.5420 | |
12.5481 | |
12.5036 | |
12.4949 | |
12.4906 | |
12.5274 | |
12.5269 | |
12.4839 | |
12.5310 | |
12.5469 | |
12.5339 | |
12.4810 | |
12.5547 | |
12.4716 | |
12.5040 | |
12.3310 | |
12.3109 | |
12.2732 | |
12.3008 | |
12.2727 | |
12.2325 | |
12.2232 | |
12.2218 | |
12.2208 | |
12.2068 | |
12.2642 | |
12.2250 | |
12.2166 | |
12.1853 | |
12.1846 | |
12.2814 | |
12.4011 | |
12.1891 | |
12.2541 | |
12.2989 | |
12.2235 | |
12.3701 | |
12.1620 | |
12.1623 | |
12.3257 | |
12.1996 | |
12.1574 | |
12.2049 | |
12.1732 | |
12.1965 | |
12.1810 | |
12.2497 | |
12.4474 | |
12.4368 | |
12.4897 | |
12.4347 | |
12.4327 | |
12.4256 | |
12.4003 | |
12.3821 | |
12.3926 | |
12.4727 | |
12.4766 | |
12.4832 | |
12.3961 | |
12.3890 | |
12.4475 | |
12.4515 | |
12.4326 | |
12.4937 | |
12.4532 | |
12.3972 | |
12.3858 | |
12.4143 | |
12.3541 | |
12.3626 | |
12.3314 | |
12.3948 | |
12.5150 | |
12.3920 | |
12.3708 | |
12.3728 | |
12.4557 | |
12.3666 | |
12.3722 | |
12.4421 | |
12.4080 | |
12.3944 | |
12.3905 | |
12.3944 | |
12.3680 | |
12.3832 | |
12.4245 | |
12.3712 | |
12.4414 | |
12.5108 | |
12.6562 | |
12.5808 | |
12.6063 | |
12.4441 | |
12.5702 | |
12.2151 | |
12.6256 | |
12.7008 | |
12.6664 | |
12.7008 | |
12.7149 | |
12.7177 | |
12.8071 | |
12.7420 | |
12.7177 | |
12.7051 | |
12.6903 | |
12.7120 | |
12.6598 | |
12.7904 | |
12.7737 | |
12.4680 | |
12.6910 | |
12.6919 | |
12.3481 | |
11.7734 | |
11.9227 | |
12.4773 | |
12.6219 | |
12.6458 | |
12.6076 | |
12.6306 | |
12.6539 | |
12.6588 | |
12.6347 | |
12.6724 | |
12.6046 | |
12.6103 | |
12.6266 | |
12.6102 | |
12.6595 | |
12.3115 | |
12.6496 | |
12.6958 | |
12.5392 | |
12.6962 | |
12.6063 | |
12.6075 | |
12.5818 | |
12.6977 | |
12.6872 | |
12.5908 | |
12.6792 | |
12.7698 | |
12.5919 | |
12.7332 | |
12.6060 | |
12.5530 | |
12.6318 | |
12.5163 | |
12.5131 | |
12.6794 | |
12.9967 | |
12.8248 | |
12.7874 | |
12.5166 | |
12.8969 | |
12.2903 | |
12.0234 | |
11.6480 | |
11.6116 | |
11.3175 | |
11.4491 | |
11.1787 | |
11.3085 | |
11.4013 | |
11.0721 | |
10.8930 | |
10.4724 | |
10.8683 | |
10.8907 | |
10.8320 | |
10.4762 | |
10.2490 | |
10.3352 | |
10.2437 | |
10.2811 | |
10.2524 | |
10.5871 | |
10.3587 | |
10.3018 | |
10.2123 | |
10.2650 | |
10.3718 | |
10.1841 | |
10.1707 | |
10.0877 | |
10.1712 | |
9.9351 | |
9.9370 | |
9.8875 | |
9.7806 | |
9.8626 | |
9.9981 | |
9.7017 | |
9.7247 | |
9.6415 | |
9.6746 | |
9.5910 | |
9.6879 | |
9.7663 | |
9.7312 | |
9.4382 | |
9.4545 | |
9.5184 | |
9.4200 | |
9.3518 | |
9.3420 | |
9.4962 | |
9.4827 | |
9.3945 | |
9.4070 | |
9.4358 | |
9.3466 | |
9.3932 | |
9.2577 | |
9.3713 | |
9.3409 | |
9.3723 | |
9.3126 | |
9.2822 | |
9.4257 | |
9.2330 | |
9.3442 | |
9.3019 | |
9.2246 | |
9.2216 | |
9.2152 | |
9.0558 | |
9.1897 | |
9.0844 | |
9.0608 | |
8.9579 | |
8.7979 | |
8.8500 | |
8.9170 | |
8.8705 | |
8.8623 | |
8.6556 | |
8.5581 | |
8.6340 | |
8.6967 | |
8.6958 | |
8.6783 | |
8.6266 | |
8.5315 | |
8.5359 | |
8.5114 | |
8.5066 | |
8.4167 | |
8.5174 | |
8.4599 | |
8.4862 | |
8.4442 | |
8.3882 | |
8.4486 | |
8.4596 | |
8.4625 | |
8.4416 | |
8.4414 | |
8.4411 | |
8.4450 | |
8.4398 | |
8.3791 | |
8.3395 | |
8.3847 | |
8.3541 | |
8.2835 | |
8.3798 | |
8.3724 | |
8.3564 | |
8.3756 | |
8.3600 | |
8.3588 | |
8.3584 | |
8.3447 | |
8.2903 | |
8.2620 | |
8.2403 | |
8.2625 | |
8.2641 | |
8.2780 | |
8.2229 | |
8.2282 | |
8.2104 | |
8.2457 | |
8.2610 | |
8.2573 | |
8.2469 | |
8.2450 | |
8.2253 | |
8.0337 | |
8.0317 | |
8.0240 | |
8.0279 | |
8.1476 | |
8.1462 | |
8.0620 | |
8.1343 | |
7.9368 | |
8.0059 | |
7.9477 | |
8.0012 | |
7.7821 | |
7.9060 | |
7.8102 | |
7.7797 | |
7.9364 | |
7.9377 | |
8.0194 | |
8.0039 | |
7.8746 | |
7.9781 | |
7.9704 | |
7.9725 | |
7.9592 | |
7.9505 | |
7.9657 | |
7.9346 | |
7.9715 | |
8.1275 | |
7.9658 | |
7.8750 | |
7.9157 | |
7.9116 | |
7.9005 | |
7.8980 | |
7.9078 | |
7.9737 | |
7.9296 | |
7.9479 | |
7.7367 | |
7.7818 | |
7.7762 | |
7.7883 | |
7.7808 | |
7.7814 | |
7.7643 | |
7.7447 | |
7.6697 | |
7.6695 | |
7.6684 | |
7.6680 | |
7.6284 | |
7.6264 | |
7.6082 | |
7.5933 | |
7.5808 | |
7.5641 | |
7.5475 | |
7.5927 | |
7.5834 | |
7.5900 | |
7.5703 | |
7.5834 | |
7.5714 | |
7.5518 | |
7.5930 | |
7.5792 | |
7.5561 | |
7.5647 | |
7.5718 | |
7.6052 | |
7.6185 | |
7.6288 | |
7.6473 | |
7.6367 | |
7.6380 | |
7.6255 | |
7.6134 | |
7.6127 | |
7.6308 | |
7.6174 | |
7.6291 | |
7.6416 | |
7.6703 | |
7.6811 | |
7.6758 | |
7.6868 | |
7.6798 | |
7.6890 | |
7.6841 | |
7.6669 | |
7.6727 | |
7.7004 | |
7.6867 | |
7.7074 | |
7.7321 | |
7.6127 | |
7.7261 | |
7.7185 | |
7.7546 | |
7.7764 | |
7.9040 | |
7.7901 | |
7.7467 | |
7.8897 | |
7.7853 | |
7.7195 | |
7.6224 | |
7.6371 | |
7.6028 | |
7.7790 | |
7.6967 | |
7.6559 | |
7.6513 | |
7.5410 | |
7.6545 | |
7.4050 | |
7.5577 | |
7.6326 | |
7.6091 |